Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 111.46 | 111.70 | 110.14 | 111.70 | 0.22% | 0 |
| Mar 31, 2026 | 111.48 | 114.82 | 111.48 | 112.46 | 0.88% | 0 |
| Mar 30, 2026 | 106.98 | 111.94 | 106.98 | 111.94 | 4.64% | 0 |
| Mar 27, 2026 | 110.88 | 110.88 | 107.72 | 107.94 | -2.65% | 0 |
| Mar 26, 2026 | 109.40 | 111.16 | 109.04 | 110.68 | 1.17% | 0 |
| Mar 25, 2026 | 112.06 | 112.22 | 109.96 | 109.96 | -1.87% | 0 |
| Mar 24, 2026 | 116.98 | 117.32 | 111 | 111 | -5.11% | 0 |
| Mar 23, 2026 | 117.24 | 119.48 | 117.10 | 118.20 | 0.82% | 0 |
| Mar 20, 2026 | 115.16 | 117.40 | 113.98 | 117.40 | 1.95% | 0 |
| Mar 19, 2026 | 114.88 | 116.02 | 114.28 | 114.28 | -0.52% | 0 |
| Mar 18, 2026 | 117.16 | 117.28 | 114.80 | 114.80 | -2.01% | 0 |
| Mar 17, 2026 | 115.72 | 118.28 | 115.64 | 116.60 | 0.76% | 0 |
| Mar 16, 2026 | 117 | 118.46 | 115 | 116.72 | -0.24% | 0 |
| Mar 13, 2026 | 116.64 | 116.68 | 115.50 | 115.50 | -0.98% | 0 |
| Mar 12, 2026 | 117.44 | 119.96 | 116.78 | 116.78 | -0.56% | 0 |
| Mar 11, 2026 | 121.30 | 121.30 | 119 | 119 | -1.90% | 0 |
| Mar 10, 2026 | 127.70 | 127.70 | 121.30 | 121.30 | -5.01% | 0 |
| Mar 09, 2026 | 128.30 | 128.58 | 127.68 | 127.68 | -0.48% | 0 |
| Mar 06, 2026 | 126.10 | 126.30 | 125.82 | 126.30 | 0.16% | 0 |
| Mar 05, 2026 | 123.18 | 127.12 | 122.94 | 126.86 | 2.99% | 0 |
| Mar 04, 2026 | 121.64 | 124.58 | 121.64 | 124.58 | 2.42% | 0 |
| Mar 03, 2026 | 112.70 | 122.18 | 112.70 | 122.18 | 8.41% | 0 |
| Mar 02, 2026 | 112.88 | 115.02 | 111.68 | 115 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.