Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 15 | 15 | 13 | 13 | -13.33% | 1500 |
| Apr 02, 2026 | 13 | 13 | 13 | 13 | 0 | 4001 |
| Apr 01, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 1500 |
| Mar 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 4015 |
| Mar 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Mar 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 500 |
| Mar 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 3500 |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 208 |
| Mar 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Mar 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Mar 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Mar 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Mar 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Mar 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Mar 13, 2026 | 12.99 | 12.99 | 12.69 | 12.69 | -2.31% | 2766 |
| Mar 12, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 11, 2026 | 15 | 15 | 15 | 15 | 0 | 1500 |
| Mar 10, 2026 | 15 | 15 | 15 | 15 | 0 | 1500 |
| Mar 09, 2026 | 14 | 14 | 14 | 14 | 0 | 100 |
| Mar 06, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 05, 2026 | 14 | 14 | 14 | 14 | 0 | 100 |
| Mar 04, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.