Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 319.90 | 326.85 | 319.02 | 323.91 | 1.25% | 16826983 |
| Jul 10, 2025 | 325.81 | 326.09 | 318.85 | 321.23 | -1.41% | 21002206 |
| Jul 09, 2025 | 326.90 | 328.21 | 325.78 | 325.80 | -0.34% | 12163311 |
| Jul 08, 2025 | 327 | 329.78 | 325.72 | 326.88 | -0.04% | 11691814 |
| Jul 07, 2025 | 329.20 | 330.49 | 328.44 | 328.59 | -0.19% | 8820772 |
| Jul 04, 2025 | 332.55 | 334.99 | 329.77 | 331 | -0.47% | 10410355 |
| Jul 03, 2025 | 330.98 | 335.25 | 330.67 | 334.56 | 1.08% | 12349781 |
| Jul 02, 2025 | 332 | 333.86 | 328.93 | 330.66 | -0.40% | 9327011 |
| Jul 01, 2025 | 330.30 | 333.35 | 328.79 | 331.34 | 0.31% | 8851804 |
| Jun 30, 2025 | 334.24 | 334.24 | 328.59 | 331.91 | -0.70% | 14400344 |
| Jun 27, 2025 | 334 | 336.72 | 333.44 | 334.24 | 0.07% | 13861749 |
| Jun 26, 2025 | 344.31 | 344.31 | 336.83 | 337.44 | -2.00% | 20493214 |
| Jun 25, 2025 | 345.99 | 349.73 | 343.02 | 349.27 | 0.95% | 12573827 |
| Jun 24, 2025 | 341.23 | 346.20 | 341.23 | 343.38 | 0.63% | 14471259 |
| Jun 23, 2025 | 336.85 | 339.71 | 333.60 | 338.20 | 0.40% | 9459334 |
| Jun 20, 2025 | 340.03 | 342.97 | 339.80 | 340.25 | 0.06% | 7353816 |
| Jun 19, 2025 | 344.03 | 345.29 | 340.35 | 340.50 | -1.03% | 10038121 |
| Jun 18, 2025 | 342.82 | 349.20 | 341.97 | 346.95 | 1.20% | 10289697 |
| Jun 17, 2025 | 344 | 346.40 | 342.40 | 343.74 | -0.08% | 7004530 |
| Jun 16, 2025 | 345.99 | 347.04 | 340.80 | 344.43 | -0.45% | 10228405 |
| Jun 13, 2025 | 349.50 | 349.91 | 341.49 | 346 | -1.00% | 21023987 |