Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 99.91 | 99.91 | 98.70 | 99.46 | -0.45% | 33773878 |
| Apr 23, 2026 | 101.57 | 101.59 | 99.01 | 99.98 | -1.57% | 49216375 |
| Apr 22, 2026 | 101.11 | 102.38 | 100.60 | 101.62 | 0.50% | 34373337 |
| Apr 21, 2026 | 102.91 | 103.19 | 101.33 | 101.53 | -1.34% | 43225769 |
| Apr 20, 2026 | 103.78 | 103.95 | 102.62 | 102.91 | -0.84% | 38367696 |
| Apr 17, 2026 | 104.99 | 105.46 | 103.12 | 103.78 | -1.15% | 44204763 |
| Apr 16, 2026 | 103.28 | 105.97 | 103.28 | 105.54 | 2.19% | 64366146 |
| Apr 15, 2026 | 103.82 | 104.77 | 102.50 | 103.03 | -0.76% | 42871917 |
| Apr 14, 2026 | 103 | 104.19 | 102.50 | 103.82 | 0.80% | 54334283 |
| Apr 13, 2026 | 101.57 | 104.99 | 100.81 | 104.25 | 2.64% | 66313598 |
| Apr 10, 2026 | 99.39 | 102.20 | 99.03 | 101.67 | 2.29% | 60573135 |
| Apr 09, 2026 | 100.21 | 100.21 | 98.81 | 99.03 | -1.18% | 37906293 |
| Apr 08, 2026 | 98.50 | 101.28 | 98.11 | 101.22 | 2.76% | 56281840 |
| Apr 07, 2026 | 99.50 | 99.77 | 97.45 | 97.98 | -1.53% | 37969746 |
| Apr 03, 2026 | 101.80 | 102.30 | 99 | 99.01 | -2.74% | 49174516 |
| Apr 02, 2026 | 102.49 | 103.48 | 100.50 | 101.65 | -0.82% | 60434947 |
| Apr 01, 2026 | 105.90 | 106.50 | 102.37 | 102.65 | -3.07% | 71519811 |
| Mar 31, 2026 | 107 | 108.49 | 105.10 | 105.25 | -1.64% | 58865901 |
| Mar 30, 2026 | 103.51 | 108 | 103.25 | 106.05 | 2.45% | 72755723 |
| Mar 27, 2026 | 103.99 | 105.89 | 102.75 | 105.30 | 1.26% | 65845464 |
| Mar 26, 2026 | 106.62 | 107.68 | 102.70 | 103.14 | -3.26% | 82812067 |
| Mar 25, 2026 | 106.72 | 107.66 | 105.28 | 106.60 | -0.11% | 66266489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.