Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 375.03 | 375.03 | 362.07 | 362.88 | -3.24% | 17775388 |
| May 27, 2025 | 375.88 | 381 | 368.88 | 372.41 | -0.92% | 23027544 |
| May 26, 2025 | 401.81 | 403 | 380 | 381 | -5.18% | 30955063 |
| May 23, 2025 | 416.05 | 416.11 | 404.65 | 405 | -2.66% | 23557418 |
| May 22, 2025 | 399.98 | 405.56 | 398 | 398.80 | -0.30% | 14636280 |
| May 21, 2025 | 393.94 | 404 | 391.01 | 400 | 1.54% | 19947886 |
| May 20, 2025 | 383.50 | 394.80 | 381.50 | 394.80 | 2.95% | 17209991 |
| May 19, 2025 | 388 | 388 | 377 | 382.81 | -1.34% | 16137281 |
| May 16, 2025 | 375.03 | 390.99 | 373.58 | 389.17 | 3.77% | 22932794 |
| May 15, 2025 | 373 | 385 | 369.28 | 376.80 | 1.02% | 20880137 |
| May 14, 2025 | 366.50 | 373.10 | 363.36 | 373.10 | 1.80% | 13569307 |
| May 13, 2025 | 376 | 376.58 | 366.03 | 366.50 | -2.53% | 13177107 |
| May 12, 2025 | 365 | 370.28 | 360.58 | 370.28 | 1.45% | 16137017 |
| May 09, 2025 | 360.75 | 366 | 359.30 | 363.22 | 0.68% | 14372616 |
| May 08, 2025 | 356.52 | 361.98 | 355.70 | 359.28 | 0.77% | 8338169 |
| May 07, 2025 | 365 | 365.68 | 358.14 | 359.20 | -1.59% | 10883990 |
| May 06, 2025 | 360 | 362.30 | 355.92 | 359.96 | -0.01% | 14829353 |
| Apr 30, 2025 | 354.90 | 354.93 | 349.30 | 353.09 | -0.51% | 13047947 |
| Apr 29, 2025 | 359.10 | 360.63 | 353 | 355 | -1.14% | 11898307 |
| Apr 28, 2025 | 367.13 | 367.13 | 356.56 | 360 | -1.94% | 17978320 |