Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.99 | 103.99 | 100.50 | 101.65 | -2.25% | 60434947 |
| Apr 01, 2026 | 105.90 | 106.50 | 102.37 | 102.65 | -3.07% | 71519811 |
| Mar 31, 2026 | 107 | 108.49 | 105.10 | 105.25 | -1.64% | 58865901 |
| Mar 30, 2026 | 103.51 | 108 | 103.25 | 106.05 | 2.45% | 72755723 |
| Mar 27, 2026 | 103.99 | 105.89 | 102.75 | 105.30 | 1.26% | 65845464 |
| Mar 26, 2026 | 106.62 | 107.68 | 102.70 | 103.14 | -3.26% | 82812067 |
| Mar 25, 2026 | 106.72 | 107.66 | 105.28 | 106.60 | -0.11% | 66266489 |
| Mar 24, 2026 | 108.40 | 108.40 | 104.93 | 106.64 | -1.62% | 92144617 |
| Mar 23, 2026 | 103.87 | 111.82 | 103.18 | 107.63 | 3.62% | 178244551 |
| Mar 20, 2026 | 102 | 104.45 | 101.56 | 103.03 | 1.01% | 62878324 |
| Mar 19, 2026 | 100.99 | 103.88 | 100.47 | 102.31 | 1.31% | 53105939 |
| Mar 18, 2026 | 102.82 | 102.82 | 100.05 | 101.69 | -1.10% | 61799648 |
| Mar 17, 2026 | 104.63 | 106.66 | 102.71 | 102.87 | -1.68% | 84138860 |
| Mar 16, 2026 | 99.67 | 105 | 98.79 | 104.62 | 4.97% | 108781426 |
| Mar 13, 2026 | 100.09 | 100.74 | 99.36 | 99.67 | -0.42% | 51976482 |
| Mar 12, 2026 | 99.23 | 100.69 | 98.70 | 99.10 | -0.13% | 50252357 |
| Mar 11, 2026 | 96.75 | 100.34 | 95.67 | 99.22 | 2.55% | 90374375 |
| Mar 10, 2026 | 97.18 | 97.49 | 96.08 | 96.60 | -0.60% | 50746243 |
| Mar 09, 2026 | 93.62 | 98 | 93 | 97.52 | 4.17% | 109340899 |
| Mar 06, 2026 | 96 | 96 | 93.25 | 93.62 | -2.48% | 50354037 |
| Mar 05, 2026 | 96.80 | 96.82 | 93.89 | 94.47 | -2.41% | 55243997 |
| Mar 04, 2026 | 95.20 | 96.80 | 93.70 | 95.99 | 0.83% | 70096892 |
| Mar 03, 2026 | 96.39 | 96.99 | 93.99 | 95.21 | -1.22% | 86574145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.