Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 359.98 | 362.28 | 356 | 360.07 | 0.03% | 31428913 |
| Apr 30, 2025 | 354.90 | 354.93 | 349.30 | 353.09 | -0.51% | 13047947 |
| Apr 29, 2025 | 359.10 | 360.63 | 353 | 355 | -1.14% | 11898307 |
| Apr 28, 2025 | 367.13 | 367.13 | 356.56 | 360 | -1.94% | 17978320 |
| Apr 25, 2025 | 370 | 375.30 | 368.10 | 370.83 | 0.22% | 13386942 |
| Apr 24, 2025 | 372.48 | 374.60 | 363.35 | 366 | -1.74% | 15089211 |
| Apr 23, 2025 | 377 | 378 | 367.23 | 371.99 | -1.33% | 24792689 |
| Apr 22, 2025 | 348.76 | 356.93 | 346.78 | 354.84 | 1.74% | 11212206 |
| Apr 21, 2025 | 346 | 349.87 | 345.24 | 348.76 | 0.80% | 7495341 |
| Apr 18, 2025 | 347.90 | 347.90 | 344 | 346 | -0.55% | 7386013 |
| Apr 17, 2025 | 349.94 | 353.45 | 346.67 | 349.68 | -0.07% | 8528864 |
| Apr 16, 2025 | 356.62 | 357 | 348.10 | 352.15 | -1.25% | 13182793 |
| Apr 15, 2025 | 364.60 | 365 | 357.33 | 359.97 | -1.27% | 11651557 |
| Apr 14, 2025 | 363.20 | 363.70 | 355.60 | 359 | -1.16% | 14206917 |
| Apr 11, 2025 | 337 | 357.55 | 336.40 | 354.98 | 5.34% | 18994493 |
| Apr 10, 2025 | 334.50 | 347.06 | 334 | 336.40 | 0.57% | 21089578 |
| Apr 09, 2025 | 319.80 | 328 | 313.66 | 324.60 | 1.50% | 21193856 |
| Apr 08, 2025 | 321.76 | 335.88 | 318 | 327.51 | 1.79% | 27464351 |
| Apr 07, 2025 | 333.34 | 337.70 | 321.76 | 321.76 | -3.47% | 27349840 |