Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 87 | 89.33 | 86.08 | 88.13 | 1.30% | 43578976 |
| Jun 17, 2026 | 89 | 89.30 | 87 | 87.47 | -1.72% | 49526711 |
| Jun 16, 2026 | 90.35 | 90.50 | 89.50 | 89.64 | -0.79% | 33601868 |
| Jun 15, 2026 | 91.61 | 91.90 | 90.40 | 90.82 | -0.86% | 31297908 |
| Jun 12, 2026 | 89.90 | 91.78 | 89.25 | 91.60 | 1.89% | 38535178 |
| Jun 11, 2026 | 90.10 | 90.80 | 88.88 | 89.80 | -0.33% | 31508734 |
| Jun 10, 2026 | 91 | 91 | 90.10 | 90.31 | -0.76% | 24128660 |
| Jun 09, 2026 | 91.22 | 91.92 | 90.03 | 91.89 | 0.73% | 28192695 |
| Jun 08, 2026 | 91 | 92.02 | 90.30 | 91.19 | 0.21% | 31684395 |
| Jun 05, 2026 | 93.52 | 94 | 92.30 | 93.01 | -0.55% | 33996897 |
| Jun 04, 2026 | 93.60 | 94.39 | 93.10 | 93.44 | -0.17% | 31871174 |
| Jun 03, 2026 | 96 | 96 | 94.50 | 94.82 | -1.23% | 37043374 |
| Jun 02, 2026 | 96 | 96.88 | 94.31 | 96.76 | 0.79% | 55496417 |
| Jun 01, 2026 | 96.18 | 96.22 | 93.60 | 93.65 | -2.63% | 44598076 |
| May 29, 2026 | 98.90 | 99.50 | 96.13 | 96.18 | -2.75% | 60629393 |
| May 28, 2026 | 95.22 | 95.99 | 94.03 | 95.88 | 0.69% | 31458976 |
| May 27, 2026 | 96 | 97.27 | 94.66 | 95.22 | -0.81% | 36237356 |
| May 26, 2026 | 95.80 | 96.92 | 94.51 | 96.55 | 0.78% | 38652435 |
| May 25, 2026 | 95 | 97.21 | 95 | 95.96 | 1.01% | 40599516 |
| May 22, 2026 | 93.55 | 94.19 | 92.61 | 93.75 | 0.21% | 26859177 |
| May 21, 2026 | 93.41 | 96.20 | 93.41 | 93.51 | 0.11% | 37394974 |
| May 20, 2026 | 95.30 | 95.49 | 93.30 | 93.36 | -2.04% | 41500993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.