Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 96.20 | 97.16 | 95.53 | 95.53 | -0.70% | 29330099 |
| Dec 12, 2025 | 96.20 | 97.70 | 95.65 | 97 | 0.83% | 55462088 |
| Dec 11, 2025 | 96.98 | 97.12 | 95.85 | 96.23 | -0.77% | 25090767 |
| Dec 10, 2025 | 95.60 | 96.65 | 94.90 | 96.47 | 0.91% | 19840224 |
| Dec 09, 2025 | 96.21 | 96.66 | 95.70 | 96.03 | -0.19% | 16322702 |
| Dec 08, 2025 | 96.21 | 97.15 | 96.21 | 96.53 | 0.33% | 24780498 |
| Dec 05, 2025 | 95.29 | 96.22 | 94.71 | 95.98 | 0.72% | 21161847 |
| Dec 04, 2025 | 94.92 | 95.29 | 94.20 | 95.24 | 0.34% | 16614164 |
| Dec 03, 2025 | 96.64 | 96.65 | 94.89 | 95.05 | -1.65% | 23157284 |
| Dec 02, 2025 | 96.42 | 97.80 | 96.25 | 96.62 | 0.21% | 35921746 |
| Dec 01, 2025 | 95.39 | 96.30 | 95.14 | 95.77 | 0.40% | 23371272 |
| Nov 28, 2025 | 94.60 | 95.23 | 94.20 | 95.17 | 0.60% | 21935062 |
| Nov 27, 2025 | 94.60 | 95.16 | 94.22 | 94.29 | -0.33% | 20227996 |
| Nov 26, 2025 | 94.75 | 95.44 | 94.45 | 95.09 | 0.36% | 30657697 |
| Nov 25, 2025 | 94 | 95.38 | 93.70 | 93.91 | -0.10% | 27748887 |
| Nov 24, 2025 | 93.10 | 94.41 | 92.20 | 93.93 | 0.89% | 32730213 |
| Nov 21, 2025 | 92.49 | 94.39 | 91.70 | 92.70 | 0.23% | 45171313 |
| Nov 20, 2025 | 95.17 | 95.50 | 93.50 | 93.61 | -1.64% | 39181087 |
| Nov 19, 2025 | 96.40 | 96.66 | 95.01 | 95.17 | -1.28% | 34829235 |
| Nov 18, 2025 | 97.54 | 97.85 | 96.02 | 96.49 | -1.08% | 30475645 |
| Nov 17, 2025 | 97.80 | 98.59 | 97.25 | 98.08 | 0.29% | 20724759 |
Access
/time_series
data via our API — starting from the
Basic plan.