Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 95.34 | 96.08 | 93.80 | 96 | 0.69% | 29618439 |
| May 18, 2026 | 95.34 | 95.94 | 94.30 | 94.51 | -0.87% | 35461317 |
| May 15, 2026 | 98 | 98.03 | 96.26 | 96.30 | -1.73% | 46621723 |
| May 14, 2026 | 99 | 100 | 98.45 | 98.73 | -0.27% | 33917988 |
| May 13, 2026 | 99.23 | 99.25 | 97.81 | 98.60 | -0.63% | 45619352 |
| May 12, 2026 | 99.97 | 100.10 | 99.10 | 99.23 | -0.74% | 35344129 |
| May 11, 2026 | 100.02 | 100.73 | 99 | 100.44 | 0.42% | 48281004 |
| May 08, 2026 | 100.47 | 101 | 99.80 | 100.02 | -0.45% | 38215750 |
| May 07, 2026 | 101.05 | 101.26 | 100.01 | 100.46 | -0.58% | 46884596 |
| May 06, 2026 | 101.70 | 101.89 | 100.20 | 100.75 | -0.93% | 67048711 |
| Apr 30, 2026 | 104.54 | 105.45 | 102.37 | 102.98 | -1.49% | 60097853 |
| Apr 29, 2026 | 101.47 | 105.64 | 101 | 105.40 | 3.87% | 105655781 |
| Apr 28, 2026 | 101.85 | 103.30 | 101.34 | 101.48 | -0.36% | 36155004 |
| Apr 27, 2026 | 100 | 104 | 99.88 | 102.34 | 2.34% | 60167020 |
| Apr 24, 2026 | 99.91 | 99.91 | 98.70 | 99.46 | -0.45% | 33773878 |
| Apr 23, 2026 | 101.57 | 101.59 | 99.01 | 99.98 | -1.57% | 49216375 |
| Apr 22, 2026 | 101.11 | 102.38 | 100.60 | 101.62 | 0.50% | 34373337 |
| Apr 21, 2026 | 102.91 | 103.19 | 101.33 | 101.53 | -1.34% | 43225769 |
| Apr 20, 2026 | 103.78 | 103.95 | 102.62 | 102.91 | -0.84% | 38367696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.