Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 137.82 | 137.82 | 137.82 | 137.82 | 0 | 0 |
| Dec 12, 2025 | 141.29 | 142.84 | 136.68 | 137.46 | -2.71% | 309 |
| Dec 11, 2025 | 136 | 140.84 | 134.88 | 140.08 | 3.00% | 119 |
| Dec 10, 2025 | 135.26 | 135.51 | 133.45 | 135.32 | 0.04% | 168 |
| Dec 09, 2025 | 135.94 | 137.25 | 134.97 | 136.26 | 0.24% | 83 |
| Dec 08, 2025 | 138.36 | 139.98 | 135.72 | 136.08 | -1.65% | 75 |
| Dec 05, 2025 | 137.51 | 138.05 | 135.69 | 137.61 | 0.07% | 1004 |
| Dec 04, 2025 | 135.52 | 136.98 | 134.70 | 136.80 | 0.94% | 261 |
| Dec 03, 2025 | 132.52 | 135.09 | 131.18 | 133.79 | 0.96% | 277 |
| Dec 02, 2025 | 131.99 | 134.38 | 130.54 | 132.04 | 0.04% | 63 |
| Dec 01, 2025 | 133.15 | 133.61 | 132.01 | 133.57 | 0.31% | 287 |
| Nov 28, 2025 | 136.64 | 136.64 | 131.73 | 133.40 | -2.37% | 364 |
| Nov 26, 2025 | 131.90 | 132.73 | 129 | 132.13 | 0.17% | 303 |
| Nov 25, 2025 | 129.03 | 132.35 | 127.79 | 131.89 | 2.22% | 77 |
| Nov 24, 2025 | 129.26 | 133.17 | 127.73 | 129.61 | 0.27% | 1813 |
| Nov 21, 2025 | 123.66 | 129.23 | 121.10 | 128.53 | 3.94% | 189 |
| Nov 20, 2025 | 129.56 | 130.93 | 124.28 | 124.28 | -4.08% | 555 |
| Nov 19, 2025 | 127.08 | 129.55 | 126.12 | 127.87 | 0.62% | 65 |
| Nov 18, 2025 | 126.06 | 127.69 | 125.67 | 126.45 | 0.31% | 712 |
| Nov 17, 2025 | 127.60 | 129.73 | 126.73 | 129.53 | 1.51% | 184 |
Access
/time_series
data via our API — starting from the
Basic plan.