Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 133.58 | 135.79 | 129.51 | 131.58 | -1.50% | 605 |
| May 15, 2026 | 136.37 | 138.20 | 131.33 | 131.50 | -3.57% | 1981 |
| May 14, 2026 | 135.80 | 140.40 | 135.80 | 138.61 | 2.07% | 781 |
| May 13, 2026 | 139.74 | 139.74 | 133.44 | 137.96 | -1.27% | 675 |
| May 12, 2026 | 139.42 | 142.11 | 134.70 | 135.82 | -2.58% | 1712 |
| May 11, 2026 | 139.50 | 142.67 | 136.80 | 139.97 | 0.34% | 1012 |
| May 08, 2026 | 141.99 | 145.62 | 137.99 | 141.02 | -0.68% | 431 |
| May 07, 2026 | 147.80 | 150 | 141.59 | 142.15 | -3.82% | 5510 |
| May 06, 2026 | 138.38 | 147.69 | 136.66 | 147.13 | 6.32% | 2549 |
| May 05, 2026 | 136 | 141.02 | 133.92 | 139.94 | 2.90% | 3860 |
| May 04, 2026 | 138 | 141 | 134.67 | 137.43 | -0.41% | 3868 |
| May 01, 2026 | 141 | 142.51 | 137.72 | 138.11 | -2.05% | 447 |
| Apr 30, 2026 | 136.20 | 141.07 | 132.88 | 139.63 | 2.52% | 596 |
| Apr 29, 2026 | 138.30 | 141.87 | 135 | 136.92 | -1.00% | 519 |
| Apr 28, 2026 | 139 | 145 | 135 | 139.04 | 0.03% | 621 |
| Apr 27, 2026 | 140.20 | 143.63 | 139 | 141.11 | 0.65% | 800 |
| Apr 24, 2026 | 139.90 | 144.57 | 137.60 | 141.70 | 1.29% | 1396 |
| Apr 23, 2026 | 140 | 144.10 | 135.01 | 141.95 | 1.39% | 529 |
| Apr 22, 2026 | 146.07 | 151.79 | 142.74 | 143.27 | -1.92% | 5355 |
| Apr 21, 2026 | 147.75 | 148.92 | 143.99 | 144.61 | -2.13% | 526 |
| Apr 20, 2026 | 142.59 | 147.81 | 142.59 | 146.55 | 2.78% | 914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.