Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 28.67 | 28.92 | 27.08 | 27.11 | -5.44% | 8712900 |
| Oct 09, 2025 | 28.72 | 28.77 | 28.40 | 28.70 | -0.07% | 4401700 |
| Oct 08, 2025 | 27.98 | 28.91 | 27.98 | 28.91 | 3.32% | 6539000 |
| Oct 07, 2025 | 28.74 | 28.89 | 28.05 | 28.16 | -2.02% | 5492400 |
| Oct 06, 2025 | 29.11 | 29.39 | 28.90 | 28.92 | -0.65% | 5818700 |
| Oct 03, 2025 | 28.81 | 29.24 | 28.69 | 28.79 | -0.07% | 3737400 |
| Oct 02, 2025 | 29.19 | 29.21 | 28.56 | 28.89 | -1.03% | 4995200 |
| Oct 01, 2025 | 28.20 | 28.47 | 28.08 | 28.36 | 0.57% | 4470100 |
| Sep 30, 2025 | 28.02 | 28.27 | 27.79 | 28.26 | 0.86% | 4819900 |
| Sep 29, 2025 | 28.22 | 28.29 | 28.03 | 28.09 | -0.46% | 3419000 |
| Sep 26, 2025 | 27.75 | 28.04 | 27.49 | 28 | 0.90% | 3832000 |
| Sep 25, 2025 | 28.42 | 28.46 | 28.05 | 28.30 | -0.42% | 4473200 |
| Sep 24, 2025 | 28.54 | 29.12 | 28.46 | 29.02 | 1.68% | 4383600 |
| Sep 23, 2025 | 28.92 | 29.23 | 28.55 | 28.66 | -0.90% | 4475800 |
| Sep 22, 2025 | 27.80 | 28.67 | 27.75 | 28.52 | 2.59% | 5724800 |
| Sep 19, 2025 | 27.71 | 27.84 | 27.48 | 27.80 | 0.32% | 9511800 |
| Sep 18, 2025 | 28.56 | 28.56 | 27.90 | 28.39 | -0.60% | 7891800 |
| Sep 17, 2025 | 26.97 | 27.70 | 26.83 | 27.19 | 0.82% | 5753700 |
| Sep 16, 2025 | 27.03 | 27.33 | 26.95 | 27.24 | 0.78% | 7882000 |
| Sep 15, 2025 | 26.86 | 27.16 | 26.64 | 26.98 | 0.45% | 8640000 |