Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.09 | 26.27 | 25.80 | 25.94 | -0.57% | 5950800 |
| Dec 15, 2025 | 26.89 | 26.96 | 26.29 | 26.46 | -1.60% | 5501200 |
| Dec 12, 2025 | 26.57 | 26.63 | 25.94 | 26 | -2.15% | 9003400 |
| Dec 11, 2025 | 26.02 | 26.37 | 25.87 | 26.26 | 0.92% | 5295400 |
| Dec 10, 2025 | 25.91 | 26.41 | 25.86 | 26.32 | 1.58% | 4822800 |
| Dec 09, 2025 | 25.84 | 26.07 | 25.82 | 25.94 | 0.39% | 4659700 |
| Dec 08, 2025 | 25.85 | 26 | 25.79 | 25.88 | 0.12% | 5903300 |
| Dec 05, 2025 | 26.31 | 26.43 | 25.98 | 26 | -1.18% | 6591200 |
| Dec 04, 2025 | 25.79 | 25.90 | 25.56 | 25.66 | -0.50% | 6557600 |
| Dec 03, 2025 | 24.33 | 25.83 | 24.27 | 25.81 | 6.08% | 15020700 |
| Dec 02, 2025 | 23.27 | 24.16 | 23.23 | 24.09 | 3.52% | 8114400 |
| Dec 01, 2025 | 22.89 | 23.34 | 22.86 | 23.16 | 1.18% | 4769100 |
| Nov 28, 2025 | 22.78 | 23.02 | 22.73 | 22.99 | 0.92% | 2310500 |
| Nov 26, 2025 | 22.48 | 22.85 | 22.47 | 22.65 | 0.76% | 6069000 |
| Nov 25, 2025 | 22.15 | 22.50 | 21.98 | 22.46 | 1.40% | 4984100 |
| Nov 24, 2025 | 21.87 | 22.18 | 21.78 | 22.08 | 0.96% | 4932000 |
| Nov 21, 2025 | 21.55 | 22.21 | 21.25 | 21.97 | 1.95% | 5892700 |
| Nov 20, 2025 | 21.95 | 22.21 | 21.11 | 21.20 | -3.42% | 7686800 |
| Nov 19, 2025 | 22.35 | 22.59 | 22.13 | 22.35 | 0 | 3550400 |
| Nov 18, 2025 | 22.24 | 22.49 | 22.05 | 22.34 | 0.45% | 5732100 |
| Nov 17, 2025 | 23.08 | 23.28 | 22.51 | 22.74 | -1.47% | 4422200 |
Access
/time_series
data via our API — starting from the
Basic plan.