Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 34.54 | 36.44 | 34.52 | 35.44 | 2.61% | 10197892 |
| Apr 02, 2026 | 32.74 | 34.39 | 32.63 | 34.32 | 4.83% | 7366100 |
| Apr 01, 2026 | 34.51 | 35 | 34.35 | 34.52 | 0.03% | 8863400 |
| Mar 31, 2026 | 32.47 | 34.57 | 32.35 | 34.55 | 6.41% | 11198200 |
| Mar 30, 2026 | 32.96 | 33.16 | 31.12 | 31.32 | -4.98% | 8749700 |
| Mar 27, 2026 | 32.44 | 32.93 | 32.19 | 32.54 | 0.31% | 8050100 |
| Mar 26, 2026 | 33.21 | 34.09 | 32.78 | 32.91 | -0.90% | 11451500 |
| Mar 25, 2026 | 32.85 | 33.72 | 32.77 | 33.42 | 1.74% | 7786000 |
| Mar 24, 2026 | 30.72 | 32.12 | 30.72 | 31.95 | 4.00% | 6440100 |
| Mar 23, 2026 | 31.48 | 32.29 | 31.34 | 31.66 | 0.57% | 7821300 |
| Mar 20, 2026 | 32.34 | 32.38 | 30.38 | 30.86 | -4.58% | 12035800 |
| Mar 19, 2026 | 31.50 | 32.76 | 31.31 | 32.42 | 2.92% | 8091800 |
| Mar 18, 2026 | 33.96 | 34.05 | 33.04 | 33.23 | -2.15% | 5148100 |
| Mar 17, 2026 | 34.20 | 34.23 | 33.51 | 33.79 | -1.20% | 7267100 |
| Mar 16, 2026 | 33.87 | 34.18 | 32.89 | 33.46 | -1.21% | 11430200 |
| Mar 13, 2026 | 33.30 | 33.74 | 32.60 | 32.87 | -1.29% | 7645300 |
| Mar 12, 2026 | 34.28 | 34.29 | 32.97 | 33.24 | -3.03% | 11451100 |
| Mar 11, 2026 | 33.93 | 34.37 | 33.47 | 34.06 | 0.38% | 6752200 |
| Mar 10, 2026 | 33.67 | 34.60 | 33.40 | 33.52 | -0.45% | 12469700 |
| Mar 09, 2026 | 31.26 | 33.73 | 30.66 | 33.53 | 7.26% | 13791400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.