Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 970.80 | 994 | 969.40 | 988.55 | 1.83% | 37838 |
| May 14, 2025 | 984.50 | 997.90 | 963.15 | 966 | -1.88% | 42029 |
| May 13, 2025 | 962 | 995 | 962 | 973.40 | 1.19% | 43070 |
| May 12, 2025 | 902 | 967.80 | 902 | 960.35 | 6.47% | 71214 |
| May 09, 2025 | 878 | 906.25 | 875.05 | 889.85 | 1.35% | 24515 |
| May 08, 2025 | 898.40 | 929.45 | 876 | 895.65 | -0.31% | 35084 |
| May 07, 2025 | 856 | 898.60 | 851.20 | 894.35 | 4.48% | 33046 |
| May 06, 2025 | 896 | 908.45 | 871 | 876 | -2.23% | 23913 |
| May 05, 2025 | 886.20 | 905 | 883.20 | 894.85 | 0.98% | 24268 |
| May 02, 2025 | 872.30 | 895 | 870.95 | 882.90 | 1.22% | 37158 |
| Apr 30, 2025 | 882 | 888.95 | 865.45 | 872.30 | -1.10% | 25257 |
| Apr 29, 2025 | 879.50 | 917.45 | 870.30 | 879.50 | 0 | 56997 |
| Apr 28, 2025 | 879 | 897.90 | 866.45 | 875.35 | -0.42% | 31380 |
| Apr 25, 2025 | 918.75 | 938 | 875.15 | 882.50 | -3.95% | 61244 |
| Apr 24, 2025 | 928.75 | 953.65 | 911.15 | 923.35 | -0.58% | 53220 |
| Apr 23, 2025 | 950 | 962.45 | 921.60 | 928.75 | -2.24% | 45154 |
| Apr 22, 2025 | 950 | 975.25 | 934.50 | 943 | -0.74% | 56687 |
| Apr 21, 2025 | 944.30 | 996.45 | 942.35 | 957.55 | 1.40% | 105965 |
| Apr 17, 2025 | 877.60 | 999 | 877.60 | 944.30 | 7.60% | 752130 |
| Apr 16, 2025 | 859.45 | 888 | 848.30 | 877.60 | 2.11% | 47132 |
| Apr 15, 2025 | 825 | 854.90 | 811.05 | 846.75 | 2.64% | 42677 |