Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 45.18 | 46.32 | 45.18 | 46.30 | 2.47% | 0 |
| May 09, 2025 | 45.39 | 45.39 | 44.77 | 44.79 | -1.31% | 0 |
| May 08, 2025 | 44.36 | 45.28 | 44.36 | 45.25 | 2.01% | 0 |
| May 07, 2025 | 44 | 44.36 | 44 | 44.36 | 0.82% | 0 |
| May 06, 2025 | 44.37 | 44.37 | 43.67 | 44.05 | -0.72% | 0 |
| May 05, 2025 | 44.45 | 44.52 | 44.28 | 44.52 | 0.15% | 20 |
| May 02, 2025 | 43.26 | 44.52 | 43.26 | 44.50 | 2.85% | 0 |
| Apr 30, 2025 | 42.98 | 43.16 | 42.45 | 43.07 | 0.21% | 11 |
| Apr 29, 2025 | 42.79 | 43.04 | 42.79 | 43.03 | 0.56% | 0 |
| Apr 28, 2025 | 42.78 | 42.96 | 42.58 | 42.69 | -0.20% | 0 |
| Apr 25, 2025 | 42.49 | 42.83 | 42.49 | 42.80 | 0.73% | 0 |
| Apr 24, 2025 | 41.75 | 42.31 | 41.45 | 42.31 | 1.34% | 0 |
| Apr 23, 2025 | 41.60 | 42.37 | 41.60 | 41.63 | 0.08% | 0 |
| Apr 22, 2025 | 40.61 | 41.33 | 40.24 | 41.29 | 1.66% | 0 |
| Apr 17, 2025 | 41.20 | 41.20 | 40.73 | 41 | -0.49% | 0 |
| Apr 16, 2025 | 41.15 | 41.15 | 40.54 | 40.73 | -1.01% | 0 |
| Apr 15, 2025 | 40.79 | 41.65 | 40.79 | 41.57 | 1.92% | 0 |
| Apr 14, 2025 | 40.54 | 40.82 | 40.24 | 40.64 | 0.25% | 0 |