Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153 | 156.95 | 153 | 156.95 | 2.58% | 30 |
| Apr 01, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | 0 |
| Mar 31, 2026 | 136 | 136 | 136 | 136 | 0 | 0 |
| Mar 30, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 0 | 0 |
| Mar 27, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 0 | 0 |
| Mar 26, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 0 |
| Mar 25, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 0 | 0 |
| Mar 24, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 0 | 0 |
| Mar 23, 2026 | 136.95 | 149.50 | 136.95 | 149.50 | 9.16% | 6 |
| Mar 20, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 0 | 0 |
| Mar 19, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | 0 |
| Mar 18, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Mar 17, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 0 | 0 |
| Mar 16, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
| Mar 13, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Mar 12, 2026 | 105.45 | 105.45 | 105.45 | 105.45 | 0 | 0 |
| Mar 11, 2026 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | 0 |
| Mar 10, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Mar 09, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 0 | 0 |
| Mar 06, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | 0 |
| Mar 05, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | 0 |
| Mar 04, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.