Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.29 | 118.95 | 112.29 | 118 | 2.35% | 524946 |
| Apr 01, 2026 | 112 | 117.88 | 111 | 116.96 | 4.43% | 507027 |
| Mar 30, 2026 | 112 | 113.20 | 107.60 | 108.11 | -3.47% | 1810660 |
| Mar 27, 2026 | 118.45 | 119.15 | 111.75 | 112.26 | -5.23% | 1010650 |
| Mar 25, 2026 | 119.04 | 123.94 | 118 | 118.45 | -0.50% | 1215531 |
| Mar 24, 2026 | 117.79 | 120.36 | 114.15 | 118 | 0.18% | 1161743 |
| Mar 23, 2026 | 119.40 | 119.40 | 112.10 | 112.90 | -5.44% | 837194 |
| Mar 20, 2026 | 120.05 | 121.90 | 119.07 | 120.16 | 0.09% | 538123 |
| Mar 19, 2026 | 121.55 | 125 | 118.40 | 118.81 | -2.25% | 1024350 |
| Mar 18, 2026 | 116 | 125.85 | 116 | 124.70 | 7.50% | 1333787 |
| Mar 17, 2026 | 116.98 | 118.94 | 114.60 | 115.21 | -1.51% | 600306 |
| Mar 16, 2026 | 115.68 | 119.25 | 114.60 | 116.68 | 0.86% | 1045973 |
| Mar 13, 2026 | 121.90 | 122 | 116 | 116.60 | -4.35% | 466561 |
| Mar 12, 2026 | 120.25 | 124.20 | 118.02 | 122.46 | 1.84% | 668590 |
| Mar 11, 2026 | 122.84 | 125.80 | 120.05 | 120.65 | -1.78% | 783990 |
| Mar 10, 2026 | 119.52 | 126.46 | 117 | 122.38 | 2.39% | 1469745 |
| Mar 09, 2026 | 114.78 | 118.79 | 110.15 | 116.69 | 1.66% | 1657885 |
| Mar 06, 2026 | 116.80 | 119.09 | 113.30 | 113.72 | -2.64% | 668388 |
| Mar 05, 2026 | 114.40 | 117.50 | 113.11 | 116.80 | 2.10% | 827110 |
| Mar 04, 2026 | 119.42 | 119.99 | 113.11 | 113.79 | -4.71% | 1128131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.