Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.50 | 24.50 | 24 | 24.25 | -1.02% | 0 |
| Dec 15, 2025 | 25.20 | 25.20 | 24.70 | 24.80 | -1.59% | 1270 |
| Dec 12, 2025 | 25 | 25.45 | 25 | 25.15 | 0.60% | 2217 |
| Dec 11, 2025 | 25.05 | 25.05 | 24.85 | 24.85 | -0.80% | 475 |
| Dec 10, 2025 | 25.40 | 25.55 | 25.35 | 25.55 | 0.59% | 1369 |
| Dec 09, 2025 | 25.10 | 25.55 | 25 | 25.50 | 1.59% | 1781 |
| Dec 08, 2025 | 25.70 | 25.80 | 25.50 | 25.80 | 0.39% | 2850 |
| Dec 05, 2025 | 25.75 | 25.85 | 25.60 | 25.80 | 0.19% | 1033 |
| Dec 04, 2025 | 25.55 | 25.65 | 25.45 | 25.65 | 0.39% | 988 |
| Dec 03, 2025 | 25.70 | 25.70 | 25.50 | 25.70 | 0 | 1740 |
| Dec 02, 2025 | 25.60 | 25.90 | 25.55 | 25.90 | 1.17% | 4230 |
| Dec 01, 2025 | 25.95 | 25.95 | 25.55 | 25.80 | -0.58% | 935 |
| Nov 28, 2025 | 26 | 26 | 25.75 | 25.85 | -0.58% | 602 |
| Nov 27, 2025 | 25.80 | 25.90 | 25.65 | 25.65 | -0.58% | 360 |
| Nov 26, 2025 | 25.55 | 25.65 | 25.35 | 25.35 | -0.78% | 1175 |
| Nov 25, 2025 | 24.95 | 25.10 | 24.85 | 25.05 | 0.40% | 150 |
| Nov 24, 2025 | 25.20 | 25.35 | 24.90 | 25.35 | 0.60% | 747 |
| Nov 21, 2025 | 24.30 | 25.30 | 24.10 | 25.30 | 4.12% | 1193 |
| Nov 20, 2025 | 25.55 | 25.55 | 24.95 | 24.95 | -2.35% | 4040 |
| Nov 19, 2025 | 25.20 | 25.40 | 24.95 | 24.95 | -0.99% | 1531 |
| Nov 18, 2025 | 25.40 | 25.40 | 25.05 | 25.05 | -1.38% | 2721 |
| Nov 17, 2025 | 26 | 26 | 25.40 | 25.50 | -1.92% | 1486 |
Access
/time_series
data via our API — starting from the
Basic plan.