Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 26.50 | 27.15 | 26.35 | 27 | 1.89% | 1473 |
| Apr 16, 2026 | 26.70 | 27 | 26.65 | 27 | 1.12% | 790 |
| Apr 15, 2026 | 26.10 | 26.80 | 26.05 | 26.80 | 2.68% | 1838 |
| Apr 14, 2026 | 24.60 | 26.10 | 24.60 | 26.10 | 6.10% | 7380 |
| Apr 13, 2026 | 24.50 | 24.50 | 24.35 | 24.35 | -0.61% | 540 |
| Apr 10, 2026 | 24.30 | 24.70 | 24.30 | 24.70 | 1.65% | 3001 |
| Apr 09, 2026 | 24.40 | 24.45 | 24 | 24 | -1.64% | 851 |
| Apr 08, 2026 | 24.90 | 25.35 | 24.85 | 24.85 | -0.20% | 678 |
| Apr 07, 2026 | 24.85 | 24.85 | 24.45 | 24.45 | -1.61% | 1020 |
| Apr 02, 2026 | 24.45 | 24.90 | 24.45 | 24.80 | 1.43% | 960 |
| Apr 01, 2026 | 24.95 | 25.15 | 24.85 | 25 | 0.20% | 870 |
| Mar 31, 2026 | 24.85 | 25.40 | 24.85 | 25.40 | 2.21% | 1050 |
| Mar 30, 2026 | 24.95 | 25.45 | 24.95 | 25.45 | 2.00% | 3210 |
| Mar 27, 2026 | 25.25 | 25.25 | 25.10 | 25.10 | -0.59% | 400 |
| Mar 26, 2026 | 25.15 | 25.25 | 24.90 | 25.25 | 0.40% | 1660 |
| Mar 25, 2026 | 24.30 | 25.95 | 24.30 | 25.95 | 6.79% | 760 |
| Mar 24, 2026 | 23.50 | 23.65 | 23.50 | 23.65 | 0.64% | 800 |
| Mar 23, 2026 | 22.85 | 23.80 | 22.85 | 23.80 | 4.16% | 2346 |
| Mar 20, 2026 | 23.70 | 24 | 23.50 | 23.50 | -0.84% | 1170 |
| Mar 19, 2026 | 24.50 | 24.50 | 23.85 | 23.85 | -2.65% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.