Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.18 | 1.18 | 1.13 | 1.16 | -1.69% | 60000 |
| Jun 12, 2025 | 1.23 | 1.23 | 1.11 | 1.11 | -9.76% | 138000 |
| Jun 11, 2025 | 1.04 | 1.19 | 1.01 | 1.19 | 14.42% | 80000 |
| Jun 10, 2025 | 1 | 1.07 | 1 | 1.05 | 5% | 20000 |
| Jun 09, 2025 | 0.94 | 1 | 0.94 | 1 | 6.38% | 6000 |
| Jun 06, 2025 | 0.92 | 0.97 | 0.90 | 0.94 | 2.17% | 54000 |
| Jun 05, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 4000 |
| Jun 04, 2025 | 0.92 | 0.95 | 0.90 | 0.95 | 3.26% | 26000 |
| Jun 03, 2025 | 0.86 | 0.86 | 0.84 | 0.85 | -1.16% | 126000 |
| Jun 02, 2025 | 0.80 | 0.85 | 0.80 | 0.84 | 5.00% | 54000 |
| May 30, 2025 | 0.80 | 0.82 | 0.75 | 0.77 | -3.75% | 36000 |
| May 29, 2025 | 0.77 | 0.80 | 0.77 | 0.79 | 2.60% | 14000 |
| May 28, 2025 | 0.86 | 0.86 | 0.73 | 0.73 | -15.12% | 76000 |
| May 27, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 4.88% | 26000 |
| May 26, 2025 | 0.82 | 0.82 | 0.77 | 0.77 | -6.10% | 24000 |
| May 23, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | -3.85% | 38000 |
| May 22, 2025 | 0.72 | 0.81 | 0.72 | 0.79 | 9.72% | 56000 |
| May 21, 2025 | 0.74 | 0.76 | 0.72 | 0.72 | -2.70% | 36000 |
| May 20, 2025 | 0.69 | 0.71 | 0.67 | 0.68 | -1.45% | 18000 |
| May 19, 2025 | 0.59 | 0.68 | 0.59 | 0.67 | 13.56% | 200000 |
| May 16, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | -3.33% | 10000 |
| May 15, 2025 | 0.57 | 0.62 | 0.57 | 0.59 | 3.51% | 50000 |