Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.42 | 11.42 | 11.05 | 11.05 | -3.20% | 1670 |
| Dec 12, 2025 | 10.91 | 10.91 | 10.73 | 10.73 | -1.65% | 50 |
| Dec 11, 2025 | 11.13 | 11.13 | 10.77 | 10.77 | -3.23% | 50 |
| Dec 10, 2025 | 11.13 | 11.34 | 11.13 | 11.34 | 1.89% | 250 |
| Dec 09, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 100 |
| Dec 08, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 100 |
| Dec 05, 2025 | 10.88 | 11.13 | 10.76 | 10.76 | -1.10% | 100 |
| Dec 04, 2025 | 10.82 | 10.82 | 10.71 | 10.71 | -1.06% | 1258 |
| Dec 03, 2025 | 10.91 | 10.91 | 10.67 | 10.72 | -1.74% | 100 |
| Dec 02, 2025 | 10.83 | 11.08 | 10.67 | 10.67 | -1.48% | 175 |
| Dec 01, 2025 | 10.73 | 10.73 | 10.67 | 10.67 | -0.56% | 300 |
| Nov 28, 2025 | 10.57 | 10.57 | 10.49 | 10.49 | -0.71% | 300 |
| Nov 27, 2025 | 10.65 | 10.99 | 10.52 | 10.52 | -1.17% | 300 |
| Nov 26, 2025 | 10.78 | 10.78 | 10.76 | 10.76 | -0.19% | 12432 |
| Nov 25, 2025 | 10.54 | 10.54 | 10.45 | 10.45 | -0.85% | 12432 |
| Nov 24, 2025 | 10.91 | 10.91 | 10.55 | 10.55 | -3.26% | 12432 |
| Nov 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.05% | 12432 |
| Nov 20, 2025 | 10.64 | 10.64 | 10.57 | 10.57 | -0.66% | 0 |
| Nov 19, 2025 | 10.43 | 10.43 | 10.36 | 10.36 | -0.67% | 0 |
| Nov 18, 2025 | 10.23 | 10.30 | 9.93 | 10.21 | -0.15% | 12432 |
| Nov 17, 2025 | 10.34 | 10.34 | 9.90 | 9.90 | -4.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.