Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.80 | 3.03 | 2.80 | 2.90 | 3.57% | 21732 |
| Jun 05, 2025 | 2.65 | 2.83 | 2.57 | 2.80 | 5.66% | 33129 |
| Jun 04, 2025 | 2.59 | 2.63 | 2.52 | 2.56 | -1.16% | 7478 |
| Jun 03, 2025 | 2.53 | 2.74 | 2.53 | 2.59 | 2.37% | 7130 |
| Jun 02, 2025 | 2.52 | 2.64 | 2.41 | 2.50 | -0.79% | 18005 |
| May 30, 2025 | 2.50 | 2.68 | 2.40 | 2.45 | -2% | 9368 |
| May 29, 2025 | 2.57 | 2.65 | 2.50 | 2.50 | -2.72% | 10691 |
| May 28, 2025 | 2.88 | 3.07 | 2.55 | 2.56 | -11.11% | 28634 |
| May 27, 2025 | 2.42 | 2.93 | 2.38 | 2.89 | 19.42% | 43248 |
| May 23, 2025 | 2.36 | 2.41 | 2.30 | 2.36 | 0 | 9680 |
| May 22, 2025 | 2.11 | 2.38 | 2.09 | 2.35 | 11.37% | 33338 |
| May 21, 2025 | 2.21 | 2.21 | 2 | 2.09 | -5.43% | 17562 |
| May 20, 2025 | 2.26 | 2.31 | 2.13 | 2.20 | -2.65% | 20828 |
| May 19, 2025 | 2.38 | 2.42 | 2.11 | 2.26 | -5.04% | 23697 |
| May 16, 2025 | 2.58 | 2.58 | 2.40 | 2.40 | -6.98% | 14161 |
| May 15, 2025 | 2.64 | 2.71 | 2.41 | 2.46 | -6.82% | 36367 |
| May 14, 2025 | 2.80 | 2.85 | 2.62 | 2.73 | -2.50% | 19795 |
| May 13, 2025 | 2.76 | 2.79 | 2.60 | 2.69 | -2.56% | 24906 |
| May 12, 2025 | 2.91 | 3 | 2.67 | 2.74 | -5.84% | 41951 |
| May 09, 2025 | 3.33 | 3.33 | 2.70 | 2.80 | -15.92% | 46549 |