Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 2.07 | 2.07 | 1.99 | 2.06 | -0.48% | 54568 |
| Jun 30, 2025 | 2.10 | 2.15 | 2.04 | 2.08 | -0.95% | 26626 |
| Jun 27, 2025 | 2.07 | 2.19 | 2.07 | 2.09 | 1.18% | 13427 |
| Jun 26, 2025 | 2.12 | 2.28 | 2.05 | 2.06 | -2.83% | 25635 |
| Jun 25, 2025 | 2.24 | 2.24 | 2.03 | 2.12 | -5.36% | 14931 |
| Jun 24, 2025 | 2.16 | 2.20 | 2.15 | 2.19 | 1.39% | 26041 |
| Jun 23, 2025 | 2.13 | 2.31 | 2.13 | 2.16 | 1.41% | 5559 |
| Jun 20, 2025 | 2.22 | 2.30 | 2.10 | 2.13 | -4.16% | 33853 |
| Jun 18, 2025 | 2.22 | 2.24 | 2.20 | 2.20 | -0.90% | 12032 |
| Jun 17, 2025 | 2.23 | 2.33 | 2.23 | 2.23 | -0.05% | 16614 |
| Jun 16, 2025 | 2.49 | 2.51 | 2.16 | 2.20 | -11.72% | 23995 |
| Jun 13, 2025 | 2.55 | 2.63 | 2.34 | 2.42 | -5.10% | 31944 |
| Jun 12, 2025 | 2.72 | 2.75 | 2.55 | 2.64 | -3.13% | 45115 |
| Jun 11, 2025 | 2.74 | 2.90 | 2.70 | 2.75 | 0.36% | 45402 |
| Jun 10, 2025 | 2.75 | 2.77 | 2.70 | 2.75 | 0 | 50394 |
| Jun 09, 2025 | 2.87 | 2.87 | 2.65 | 2.75 | -4.18% | 24594 |
| Jun 06, 2025 | 2.80 | 3.03 | 2.80 | 2.90 | 3.57% | 21732 |
| Jun 05, 2025 | 2.65 | 2.83 | 2.57 | 2.80 | 5.66% | 33129 |
| Jun 04, 2025 | 2.59 | 2.63 | 2.52 | 2.56 | -1.16% | 7478 |
| Jun 03, 2025 | 2.53 | 2.74 | 2.53 | 2.59 | 2.37% | 7130 |