Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.63 | 22.68 | 22.56 | 22.64 | 0.04% | 532800 |
| May 19, 2025 | 22.52 | 22.75 | 22.51 | 22.74 | 0.98% | 650200 |
| May 16, 2025 | 22.87 | 22.87 | 22.75 | 22.77 | -0.44% | 923100 |
| May 15, 2025 | 22.62 | 22.80 | 22.57 | 22.74 | 0.53% | 932000 |
| May 14, 2025 | 22.65 | 22.67 | 22.51 | 22.53 | -0.53% | 1072700 |
| May 13, 2025 | 22.77 | 22.79 | 22.59 | 22.67 | -0.44% | 920200 |
| May 12, 2025 | 22.81 | 22.92 | 22.76 | 22.79 | -0.09% | 891400 |
| May 09, 2025 | 22.97 | 23.04 | 22.94 | 22.95 | -0.09% | 529600 |
| May 08, 2025 | 23.19 | 23.20 | 22.93 | 22.94 | -1.08% | 510700 |
| May 07, 2025 | 23.17 | 23.20 | 23.12 | 23.16 | -0.04% | 505000 |
| May 06, 2025 | 22.92 | 23.05 | 22.85 | 23.04 | 0.52% | 538500 |
| May 05, 2025 | 23.01 | 23.01 | 22.87 | 22.97 | -0.17% | 732600 |
| May 02, 2025 | 23.05 | 23.15 | 23.02 | 23.05 | 0 | 817100 |
| May 01, 2025 | 23.69 | 23.69 | 23.52 | 23.57 | -0.51% | 548800 |
| Apr 30, 2025 | 23.69 | 23.72 | 23.61 | 23.65 | -0.17% | 556700 |
| Apr 29, 2025 | 23.60 | 23.74 | 23.58 | 23.74 | 0.59% | 365300 |
| Apr 28, 2025 | 23.51 | 23.64 | 23.49 | 23.60 | 0.38% | 783100 |
| Apr 25, 2025 | 23.48 | 23.55 | 23.47 | 23.53 | 0.21% | 533400 |
| Apr 24, 2025 | 23.36 | 23.39 | 23.26 | 23.39 | 0.13% | 351700 |
| Apr 23, 2025 | 23.48 | 23.49 | 23.14 | 23.19 | -1.24% | 512700 |
| Apr 22, 2025 | 23 | 23.11 | 22.96 | 22.97 | -0.13% | 448500 |
| Apr 21, 2025 | 23.02 | 23.10 | 22.85 | 22.85 | -0.74% | 705800 |