Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2025 | 25.3846 | 25.3846 | 25.3846 | 25.3846 | 0 |
| May 09, 2025 | 25.3483 | 25.5071 | 25.3273 | 25.3788 | 0.1203% |
| May 08, 2025 | 25.4281 | 25.4551 | 25.2332 | 25.3598 | -0.2686% |
| May 07, 2025 | 25.3175 | 25.4633 | 25.2599 | 25.4360 | 0.4681% |
| May 06, 2025 | 25.5367 | 25.5406 | 25.2597 | 25.3402 | -0.7695% |
| May 05, 2025 | 25.4734 | 25.6072 | 25.4049 | 25.4970 | 0.0926% |
| May 03, 2025 | 25.4317 | 25.4740 | 25.4317 | 25.4740 | 0.1663% |
| May 02, 2025 | 25.5551 | 25.6089 | 25.3701 | 25.5038 | -0.2007% |
| May 01, 2025 | 25.5358 | 25.6517 | 25.5039 | 25.5826 | 0.1833% |
| Apr 30, 2025 | 25.5959 | 25.6100 | 25.4943 | 25.5306 | -0.2551% |
| Apr 29, 2025 | 25.4780 | 25.6052 | 25.4265 | 25.5676 | 0.3517% |
| Apr 28, 2025 | 25.4796 | 25.6514 | 25.4318 | 25.4737 | -0.0232% |
| Apr 26, 2025 | 25.4878 | 25.4878 | 25.4823 | 25.4823 | -0.0216% |
| Apr 25, 2025 | 25.5027 | 25.5514 | 25.4130 | 25.4955 | -0.0282% |
| Apr 24, 2025 | 25.5371 | 25.5453 | 25.4323 | 25.4804 | -0.2220% |
| Apr 23, 2025 | 25.5444 | 25.5994 | 25.4075 | 25.5217 | -0.0889% |
| Apr 22, 2025 | 25.3655 | 25.5564 | 25.3433 | 25.5186 | 0.6036% |
| Apr 21, 2025 | 25.4554 | 25.4756 | 25.3475 | 25.3539 | -0.3987% |
| Apr 19, 2025 | 25.4523 | 25.4652 | 25.4523 | 25.4652 | 0.0507% |
| Apr 18, 2025 | 25.4258 | 25.5056 | 25.1480 | 25.4503 | 0.0964% |
| Apr 17, 2025 | 25.2521 | 25.4878 | 25.2109 | 25.4486 | 0.7782% |
| Apr 16, 2025 | 25.4392 | 25.4648 | 25.1792 | 25.2457 | -0.7606% |
| Apr 15, 2025 | 25.5203 | 25.5503 | 25.3983 | 25.4012 | -0.4667% |
| Apr 14, 2025 | 25.3838 | 25.5850 | 25.3731 | 25.5008 | 0.4609% |
| Apr 12, 2025 | 25.4050 | 25.4050 | 25.4050 | 25.4050 | 0 |
| Apr 11, 2025 | 25.4542 | 25.5138 | 25.3433 | 25.4254 | -0.1132% |
| Apr 10, 2025 | 25.3504 | 25.5595 | 25.3504 | 25.4573 | 0.4215% |