Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 25.3329 | 25.3650 | 25.2393 | 25.3213 | -0.0458% |
| Jul 15, 2025 | 25.3148 | 25.3569 | 25.2732 | 25.3256 | 0.0427% |
| Jul 14, 2025 | 25.3132 | 25.3667 | 25.2804 | 25.3266 | 0.0529% |
| Jul 12, 2025 | 25.3070 | 25.3070 | 25.3070 | 25.3070 | 0 |
| Jul 11, 2025 | 25.4595 | 25.4981 | 25.2491 | 25.2969 | -0.6387% |
| Jul 10, 2025 | 25.5150 | 25.5357 | 25.4282 | 25.4791 | -0.1407% |
| Jul 09, 2025 | 25.4341 | 25.5643 | 25.4010 | 25.4867 | 0.2068% |
| Jul 08, 2025 | 25.4986 | 25.5280 | 25.3822 | 25.4379 | -0.2381% |
| Jul 07, 2025 | 25.4053 | 25.5712 | 25.4053 | 25.4835 | 0.3078% |
| Jul 05, 2025 | 25.3535 | 25.3535 | 25.3535 | 25.3535 | 0 |
| Jul 04, 2025 | 25.4471 | 25.4843 | 25.3480 | 25.3565 | -0.3560% |
| Jul 03, 2025 | 25.3937 | 25.4679 | 25.3804 | 25.4534 | 0.2351% |
| Jul 02, 2025 | 25.4961 | 25.5275 | 25.3560 | 25.3560 | -0.5495% |
| Jul 01, 2025 | 25.4741 | 25.5980 | 25.4489 | 25.4898 | 0.0616% |
| Jun 30, 2025 | 25.5856 | 25.5922 | 25.4755 | 25.4992 | -0.3377% |
| Jun 28, 2025 | 25.4491 | 25.4491 | 25.4491 | 25.4491 | 0 |
| Jun 27, 2025 | 25.4931 | 25.6123 | 25.4325 | 25.4429 | -0.1969% |
| Jun 26, 2025 | 25.4493 | 25.5228 | 25.3740 | 25.4574 | 0.0318% |
| Jun 25, 2025 | 25.5092 | 25.5257 | 25.4228 | 25.4426 | -0.2611% |
| Jun 24, 2025 | 25.4594 | 25.5940 | 25.4247 | 25.4995 | 0.1575% |
| Jun 23, 2025 | 25.5088 | 25.6104 | 25.4592 | 25.4667 | -0.1650% |
| Jun 21, 2025 | 25.4810 | 25.4810 | 25.4810 | 25.4810 | 0 |
| Jun 20, 2025 | 25.4845 | 25.5884 | 25.4181 | 25.4919 | 0.0290% |
| Jun 19, 2025 | 25.4108 | 25.5597 | 25.3730 | 25.4626 | 0.2039% |
| Jun 18, 2025 | 25.3440 | 25.4339 | 25.3001 | 25.4090 | 0.2565% |
| Jun 17, 2025 | 25.3226 | 25.4532 | 25.2893 | 25.3209 | -0.0067% |
| Jun 16, 2025 | 25.2737 | 25.3980 | 25.2654 | 25.3002 | 0.1049% |