Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | 25.3101 | 25.3569 | 25.1422 | 25.1508 | -0.6294% |
| Oct 18, 2025 | 25.2939 | 25.2987 | 25.2580 | 25.2600 | -0.1340% |
| Oct 17, 2025 | 25.1144 | 25.3780 | 25.1028 | 25.3177 | 0.8095% |
| Oct 16, 2025 | 25.0901 | 25.1923 | 25.0564 | 25.0995 | 0.0375% |
| Oct 15, 2025 | 25.1533 | 25.1803 | 25.0285 | 25.1058 | -0.1888% |
| Oct 14, 2025 | 25.0707 | 25.2151 | 25.0522 | 25.1616 | 0.3626% |
| Oct 13, 2025 | 25.1693 | 25.1843 | 25.0268 | 25.0714 | -0.3890% |
| Oct 11, 2025 | 25.1757 | 25.1874 | 25.1697 | 25.1835 | 0.0310% |
| Oct 10, 2025 | 25.2291 | 25.2698 | 25.1480 | 25.1704 | -0.2327% |
| Oct 09, 2025 | 25.0806 | 25.2526 | 25.0671 | 25.2266 | 0.5821% |
| Oct 08, 2025 | 25.1063 | 25.1445 | 25.0089 | 25.1026 | -0.0147% |
| Oct 07, 2025 | 25.0943 | 25.1976 | 25.0769 | 25.1228 | 0.1136% |
| Oct 06, 2025 | 25.0919 | 25.1103 | 25.0253 | 25.0838 | -0.0323% |
| Oct 04, 2025 | 25.0644 | 25.0858 | 25.0644 | 25.0858 | 0.0854% |
| Oct 03, 2025 | 25.1526 | 25.1847 | 25.0401 | 25.0654 | -0.3467% |
| Oct 02, 2025 | 25.1819 | 25.1996 | 25.0844 | 25.1453 | -0.1453% |
| Oct 01, 2025 | 25.1517 | 25.1951 | 25.0673 | 25.1761 | 0.0970% |
| Sep 30, 2025 | 24.9694 | 25.1776 | 24.9626 | 25.1489 | 0.7189% |
| Sep 29, 2025 | 24.9509 | 25.0235 | 24.9429 | 24.9788 | 0.1118% |
| Sep 27, 2025 | 24.9239 | 24.9489 | 24.9239 | 24.9489 | 0.1003% |
| Sep 26, 2025 | 24.8903 | 24.9550 | 24.8447 | 24.9222 | 0.1282% |
| Sep 25, 2025 | 24.9209 | 24.9921 | 24.8587 | 24.8961 | -0.0995% |
| Sep 24, 2025 | 24.8260 | 24.9336 | 24.8007 | 24.9219 | 0.3863% |
| Sep 23, 2025 | 24.7606 | 24.8504 | 24.7507 | 24.8311 | 0.2847% |
| Sep 22, 2025 | 24.7987 | 24.8015 | 24.7402 | 24.7635 | -0.1419% |
| Sep 20, 2025 | 24.7601 | 24.7601 | 24.7591 | 24.7591 | -0.0040% |