Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.4524 | 25.4766 | 25.3672 | 25.4193 | -0.1299% |
| Apr 01, 2026 | 25.3319 | 25.4847 | 25.3038 | 25.4522 | 0.4748% |
| Mar 31, 2026 | 25.3892 | 25.5568 | 25.3181 | 25.3322 | -0.2245% |
| Mar 30, 2026 | 25.5651 | 25.6173 | 25.3685 | 25.3886 | -0.6906% |
| Mar 29, 2026 | 25.4714 | 25.6203 | 25.3950 | 25.5660 | 0.3717% |
| Mar 28, 2026 | 25.5289 | 25.5558 | 25.3330 | 25.4726 | -0.2208% |
| Mar 27, 2026 | 25.6488 | 25.6735 | 25.4410 | 25.5297 | -0.4643% |
| Mar 26, 2026 | 25.6122 | 25.6542 | 25.4856 | 25.6494 | 0.1451% |
| Mar 25, 2026 | 25.5283 | 25.6302 | 25.3969 | 25.6125 | 0.3299% |
| Mar 24, 2026 | 25.3373 | 25.5959 | 25.3268 | 25.5287 | 0.7553% |
| Mar 23, 2026 | 25.5232 | 25.7541 | 25.1786 | 25.3391 | -0.7214% |
| Mar 22, 2026 | 25.4893 | 25.6335 | 25.2486 | 25.5237 | 0.1350% |
| Mar 21, 2026 | 25.6742 | 25.6853 | 25.4822 | 25.4896 | -0.7191% |
| Mar 20, 2026 | 25.4321 | 25.6806 | 25.4042 | 25.6746 | 0.9535% |
| Mar 19, 2026 | 25.5688 | 25.6699 | 25.4113 | 25.4325 | -0.5330% |
| Mar 18, 2026 | 25.3109 | 25.5735 | 25.2835 | 25.5692 | 1.0205% |
| Mar 17, 2026 | 25.3162 | 25.4229 | 25.2565 | 25.3113 | -0.0191% |
| Mar 16, 2026 | 25.2250 | 25.4198 | 25.0536 | 25.3163 | 0.3618% |
| Mar 15, 2026 | 25.1511 | 25.2952 | 24.9937 | 25.2253 | 0.2951% |
| Mar 14, 2026 | 25.2693 | 25.3073 | 25.1101 | 25.1514 | -0.4665% |
| Mar 13, 2026 | 25.1590 | 25.2856 | 25.1101 | 25.2704 | 0.4429% |
| Mar 12, 2026 | 25.0109 | 25.1725 | 24.9089 | 25.1594 | 0.5936% |
| Mar 11, 2026 | 24.8101 | 25.0233 | 24.7701 | 25.0114 | 0.8111% |
| Mar 10, 2026 | 24.8884 | 24.9433 | 24.7289 | 24.8102 | -0.3142% |
| Mar 09, 2026 | 24.9521 | 25.0997 | 24.8705 | 24.8884 | -0.2552% |
| Mar 08, 2026 | 24.8433 | 24.9756 | 24.8251 | 24.9521 | 0.4381% |
| Mar 07, 2026 | 24.8666 | 24.9536 | 24.8433 | 24.8436 | -0.0927% |
| Mar 06, 2026 | 24.7992 | 24.9747 | 24.7691 | 24.8670 | 0.2736% |
| Mar 05, 2026 | 24.7508 | 24.8641 | 24.6992 | 24.7993 | 0.1958% |
| Mar 04, 2026 | 24.7006 | 24.8457 | 24.5908 | 24.7509 | 0.2036% |
| Mar 03, 2026 | 24.6445 | 24.9056 | 24.6067 | 24.7013 | 0.2307% |
| Mar 02, 2026 | 24.5694 | 24.7645 | 24.5131 | 24.6444 | 0.3055% |
Access
/time_series
data via our API — starting from the
Basic plan and above.