Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2025 | 25.4810 | 25.4810 | 25.4810 | 25.4810 | 0 |
| Jun 20, 2025 | 25.4845 | 25.5884 | 25.4181 | 25.4919 | 0.0290% |
| Jun 19, 2025 | 25.4108 | 25.5597 | 25.3730 | 25.4626 | 0.2039% |
| Jun 18, 2025 | 25.3440 | 25.4339 | 25.3001 | 25.4090 | 0.2565% |
| Jun 17, 2025 | 25.3226 | 25.4532 | 25.2893 | 25.3209 | -0.0067% |
| Jun 16, 2025 | 25.2737 | 25.3980 | 25.2654 | 25.3002 | 0.1049% |
| Jun 14, 2025 | 25.2829 | 25.2829 | 25.2829 | 25.2829 | 0 |
| Jun 13, 2025 | 25.3111 | 25.3366 | 25.2100 | 25.2451 | -0.2608% |
| Jun 12, 2025 | 25.3692 | 25.4107 | 25.2755 | 25.3167 | -0.2069% |
| Jun 11, 2025 | 25.3443 | 25.4124 | 25.3101 | 25.3692 | 0.0982% |
| Jun 10, 2025 | 25.3946 | 25.4390 | 25.3245 | 25.3551 | -0.1555% |
| Jun 09, 2025 | 25.3869 | 25.4454 | 25.3793 | 25.3920 | 0.0201% |
| Jun 07, 2025 | 25.3349 | 25.3349 | 25.3339 | 25.3339 | -0.0039% |
| Jun 06, 2025 | 25.3449 | 25.4299 | 25.3127 | 25.4233 | 0.3093% |
| Jun 05, 2025 | 25.3639 | 25.4061 | 25.2721 | 25.3231 | -0.1609% |
| Jun 04, 2025 | 25.3028 | 25.3907 | 25.2352 | 25.3276 | 0.0980% |
| Jun 03, 2025 | 25.2962 | 25.3826 | 25.2585 | 25.3018 | 0.0221% |
| Jun 02, 2025 | 25.4290 | 25.4603 | 25.2728 | 25.2980 | -0.5152% |
| May 31, 2025 | 25.4206 | 25.4206 | 25.4206 | 25.4206 | 0 |
| May 30, 2025 | 25.3180 | 25.4875 | 25.2300 | 25.4373 | 0.4712% |
| May 29, 2025 | 25.3591 | 25.4167 | 25.2650 | 25.3128 | -0.1826% |
| May 28, 2025 | 25.4082 | 25.4535 | 25.3036 | 25.3750 | -0.1307% |
| May 27, 2025 | 25.3966 | 25.4739 | 25.3459 | 25.4549 | 0.2296% |
| May 26, 2025 | 25.3041 | 25.4424 | 25.2747 | 25.3888 | 0.3347% |
| May 24, 2025 | 25.2836 | 25.2836 | 25.2836 | 25.2836 | 0 |
| May 23, 2025 | 25.3163 | 25.4647 | 25.2277 | 25.2820 | -0.1355% |
| May 22, 2025 | 25.3704 | 25.4736 | 25.2653 | 25.3441 | -0.1037% |
| May 21, 2025 | 25.4000 | 25.4496 | 25.3049 | 25.3840 | -0.0630% |