Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 25.4507 | 25.6090 | 25.4356 | 25.5888 | 0.5423% |
| Apr 28, 2026 | 25.3841 | 25.5001 | 25.3658 | 25.4504 | 0.2612% |
| Apr 27, 2026 | 25.3811 | 25.4256 | 25.3244 | 25.3839 | 0.0108% |
| Apr 26, 2026 | 25.3553 | 25.4771 | 25.2322 | 25.3804 | 0.0992% |
| Apr 25, 2026 | 25.3666 | 25.3844 | 25.3246 | 25.3552 | -0.0448% |
| Apr 24, 2026 | 25.4113 | 25.4288 | 25.3251 | 25.3664 | -0.1769% |
| Apr 23, 2026 | 25.2791 | 25.4341 | 25.2415 | 25.4113 | 0.5228% |
| Apr 22, 2026 | 25.2745 | 25.3155 | 25.2286 | 25.2791 | 0.0182% |
| Apr 21, 2026 | 25.2107 | 25.3384 | 25.1922 | 25.2747 | 0.2536% |
| Apr 20, 2026 | 25.2423 | 25.3718 | 25.0898 | 25.2107 | -0.1249% |
| Apr 19, 2026 | 25.1717 | 25.3720 | 25.1093 | 25.2428 | 0.2825% |
| Apr 18, 2026 | 25.1352 | 25.2163 | 25.1173 | 25.1721 | 0.1465% |
| Apr 17, 2026 | 25.1500 | 25.2634 | 25.0340 | 25.1348 | -0.0603% |
| Apr 16, 2026 | 25.2034 | 25.2411 | 25.1179 | 25.1499 | -0.2121% |
| Apr 15, 2026 | 25.1960 | 25.2822 | 25.1244 | 25.2035 | 0.0298% |
| Apr 14, 2026 | 25.1695 | 25.2861 | 25.1194 | 25.1944 | 0.0990% |
| Apr 13, 2026 | 25.2139 | 25.3583 | 25.1348 | 25.1703 | -0.1726% |
| Apr 12, 2026 | 25.2240 | 25.3586 | 25.1492 | 25.2164 | -0.0302% |
| Apr 11, 2026 | 25.1584 | 25.2694 | 25.1429 | 25.2243 | 0.2621% |
| Apr 10, 2026 | 25.1557 | 25.2906 | 25.1335 | 25.1594 | 0.0147% |
| Apr 09, 2026 | 25.1606 | 25.2190 | 25.0927 | 25.1548 | -0.0231% |
| Apr 08, 2026 | 25.3696 | 25.3832 | 25.0432 | 25.1621 | -0.8180% |
| Apr 07, 2026 | 25.3543 | 25.4378 | 25.3028 | 25.3696 | 0.0605% |
| Apr 06, 2026 | 25.3815 | 25.4153 | 25.2775 | 25.3541 | -0.1083% |
| Apr 05, 2026 | 25.3856 | 25.4718 | 25.3092 | 25.3838 | -0.0069% |
| Apr 04, 2026 | 25.3832 | 25.4129 | 25.3576 | 25.3861 | 0.0111% |
| Apr 03, 2026 | 25.3763 | 25.4496 | 25.3307 | 25.3834 | 0.0278% |
| Apr 02, 2026 | 25.4524 | 25.4766 | 25.3585 | 25.3787 | -0.2894% |
| Apr 01, 2026 | 25.3319 | 25.4847 | 25.3038 | 25.4522 | 0.4748% |
| Mar 31, 2026 | 25.3892 | 25.5568 | 25.3181 | 25.3322 | -0.2245% |
| Mar 30, 2026 | 25.5651 | 25.6173 | 25.3685 | 25.3886 | -0.6906% |
| Mar 29, 2026 | 25.4714 | 25.6203 | 25.3950 | 25.5660 | 0.3717% |
Access
/time_series
data via our API — starting from the
Basic plan and above.