Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 0 |
| Dec 12, 2025 | 2.86K | 2.86K | 2.85K | 2.85K | -0.45% | 5 |
| Dec 11, 2025 | 2.84K | 2.84K | 2.83K | 2.83K | -0.19% | 78 |
| Dec 10, 2025 | 2.87K | 2.87K | 2.86K | 2.86K | -0.49% | 62 |
| Dec 09, 2025 | 2.87K | 2.87K | 2.86K | 2.87K | -0.19% | 78 |
| Dec 08, 2025 | 2.88K | 2.88K | 2.88K | 2.88K | 0.17% | 18 |
| Dec 05, 2025 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 36 |
| Dec 04, 2025 | 2.84K | 2.84K | 2.82K | 2.82K | -0.53% | 27 |
| Dec 03, 2025 | 2.84K | 2.84K | 2.82K | 2.82K | -0.77% | 215 |
| Dec 02, 2025 | 2.86K | 2.87K | 2.86K | 2.86K | -0.07% | 55 |
| Dec 01, 2025 | 2.89K | 2.89K | 2.87K | 2.88K | -0.16% | 451 |
| Nov 28, 2025 | 2.85K | 2.86K | 2.85K | 2.86K | 0.46% | 607 |
| Nov 27, 2025 | 2.83K | 2.83K | 2.82K | 2.83K | -0.14% | 9 |
| Nov 26, 2025 | 2.84K | 2.85K | 2.84K | 2.84K | -0.14% | 193 |
| Nov 25, 2025 | 2.85K | 2.85K | 2.84K | 2.84K | -0.25% | 208 |
| Nov 24, 2025 | 2.81K | 2.81K | 2.81K | 2.81K | 0.01% | 4 |
| Nov 21, 2025 | 2.81K | 2.81K | 2.81K | 2.81K | 0.14% | 671 |
| Nov 20, 2025 | 2.88K | 2.88K | 2.88K | 2.88K | -0.10% | 335 |
| Nov 19, 2025 | 2.88K | 2.89K | 2.88K | 2.88K | 0.14% | 194 |
| Nov 18, 2025 | 2.88K | 2.88K | 2.88K | 2.88K | 0.33% | 2350 |
| Nov 17, 2025 | 2.91K | 2.91K | 2.89K | 2.89K | -0.58% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.