Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.86K | 2.86K | 2.83K | 2.83K | -0.93% | 406 |
| Oct 21, 2025 | 2.84K | 2.84K | 2.83K | 2.83K | -0.56% | 1996 |
| Oct 20, 2025 | 2.80K | 2.80K | 2.79K | 2.80K | -0.05% | 362 |
| Oct 17, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | 0.07% | 38 |
| Oct 16, 2025 | 2.86K | 2.86K | 2.86K | 2.86K | -0.10% | 546 |
| Oct 15, 2025 | 2.85K | 2.86K | 2.83K | 2.83K | -0.49% | 321 |
| Oct 14, 2025 | 2.81K | 2.84K | 2.81K | 2.83K | 0.69% | 1718 |
| Oct 13, 2025 | 2.83K | 2.86K | 2.83K | 2.86K | 0.85% | 914 |
| Oct 10, 2025 | 2.88K | 2.88K | 2.77K | 2.77K | -3.68% | 950 |
| Oct 09, 2025 | 2.90K | 2.90K | 2.90K | 2.90K | 0.09% | 243 |
| Oct 08, 2025 | 2.85K | 2.86K | 2.85K | 2.85K | 0.09% | 969 |
| Oct 07, 2025 | 2.86K | 2.86K | 2.86K | 2.86K | -0.17% | 7 |
| Oct 06, 2025 | 2.86K | 2.86K | 2.85K | 2.85K | -0.25% | 738 |
| Oct 03, 2025 | 2.87K | 2.87K | 2.85K | 2.85K | -0.59% | 70 |
| Oct 02, 2025 | 2.87K | 2.88K | 2.87K | 2.88K | 0.33% | 551 |
| Oct 01, 2025 | 2.85K | 2.87K | 2.85K | 2.87K | 0.70% | 61 |
| Sep 30, 2025 | 2.85K | 2.86K | 2.85K | 2.86K | 0.18% | 501 |
| Sep 29, 2025 | 2.85K | 2.85K | 2.85K | 2.85K | -0.04% | 272 |
| Sep 26, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | -0.18% | 45 |
| Sep 25, 2025 | 2.83K | 2.84K | 2.83K | 2.84K | 0.35% | 2698 |
| Sep 24, 2025 | 2.81K | 2.81K | 2.80K | 2.81K | 0 | 2087 |
| Sep 23, 2025 | 2.77K | 2.79K | 2.77K | 2.79K | 0.58% | 316 |
| Sep 22, 2025 | 2.80K | 2.80K | 2.79K | 2.79K | -0.46% | 176 |