Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.19K | 3.20K | 3.19K | 3.20K | 0.03% | 1485 |
| Jun 12, 2026 | 3.12K | 3.13K | 3.11K | 3.12K | 0.14% | 526 |
| Jun 11, 2026 | 3.07K | 3.08K | 3.07K | 3.08K | 0.23% | 122 |
| Jun 10, 2026 | 3.07K | 3.07K | 3.06K | 3.07K | -0.13% | 7466 |
| Jun 09, 2026 | 3.11K | 3.12K | 3.09K | 3.09K | -0.92% | 8752 |
| Jun 08, 2026 | 3.06K | 3.07K | 3.06K | 3.07K | 0.15% | 4630 |
| Jun 05, 2026 | 3.10K | 3.11K | 3.10K | 3.11K | 0.10% | 164 |
| Jun 04, 2026 | 3.19K | 3.19K | 3.15K | 3.17K | -0.56% | 453 |
| Jun 03, 2026 | 3.21K | 3.21K | 3.16K | 3.19K | -0.44% | 1507 |
| Jun 02, 2026 | 3.17K | 3.19K | 3.17K | 3.19K | 0.55% | 1334 |
| Jun 01, 2026 | 3.14K | 3.14K | 3.13K | 3.13K | -0.19% | 458 |
| May 29, 2026 | 3.19K | 3.19K | 3.17K | 3.17K | -0.60% | 437 |
| May 28, 2026 | 3.21K | 3.21K | 3.19K | 3.20K | -0.16% | 1108 |
| May 27, 2026 | 3.19K | 3.19K | 3.18K | 3.18K | -0.02% | 160 |
| May 26, 2026 | 3.21K | 3.21K | 3.18K | 3.19K | -0.61% | 449 |
| May 22, 2026 | 3.17K | 3.17K | 3.13K | 3.13K | -1.25% | 60 |
| May 21, 2026 | 3.08K | 3.12K | 3.08K | 3.11K | 1.19% | 242 |
| May 20, 2026 | 3.15K | 3.17K | 3.15K | 3.15K | -0.13% | 1486 |
| May 19, 2026 | 3.16K | 3.16K | 3.13K | 3.13K | -0.92% | 423 |
| May 18, 2026 | 3.17K | 3.17K | 3.14K | 3.14K | -0.92% | 273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.