Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | -0.13% | 196 |
| Jun 19, 2025 | 2.32K | 2.32K | 2.31K | 2.32K | 0.14% | 207 |
| Jun 18, 2025 | 2.34K | 2.34K | 2.33K | 2.33K | -0.65% | 518 |
| Jun 17, 2025 | 2.31K | 2.33K | 2.31K | 2.33K | 0.64% | 590 |
| Jun 16, 2025 | 2.32K | 2.33K | 2.32K | 2.32K | -0.27% | 706 |
| Jun 13, 2025 | 2.31K | 2.31K | 2.31K | 2.31K | 0.23% | 201 |
| Jun 12, 2025 | 2.32K | 2.33K | 2.32K | 2.33K | 0.37% | 11 |
| Jun 11, 2025 | 2.35K | 2.35K | 2.32K | 2.32K | -0.87% | 77 |
| Jun 10, 2025 | 2.33K | 2.33K | 2.32K | 2.32K | -0.60% | 12 |
| Jun 09, 2025 | 2.32K | 2.33K | 2.32K | 2.33K | 0.54% | 120 |
| Jun 06, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | -0.32% | 7 |
| Jun 05, 2025 | 2.31K | 2.32K | 2.31K | 2.32K | 0.40% | 196 |
| Jun 04, 2025 | 2.31K | 2.31K | 2.31K | 2.31K | 0.16% | 139 |
| Jun 03, 2025 | 2.29K | 2.30K | 2.29K | 2.30K | 0.41% | 250 |
| Jun 02, 2025 | 2.27K | 2.28K | 2.27K | 2.28K | 0.05% | 2426 |
| May 30, 2025 | 2.30K | 2.30K | 2.30K | 2.30K | -0.05% | 16 |
| May 29, 2025 | 2.32K | 2.32K | 2.31K | 2.31K | -0.47% | 797 |
| May 28, 2025 | 2.29K | 2.30K | 2.29K | 2.30K | 0.25% | 1 |
| May 27, 2025 | 2.30K | 2.30K | 2.29K | 2.29K | -0.34% | 2556 |
| May 23, 2025 | 2.33K | 2.34K | 2.32K | 2.33K | 0.11% | 585 |
| May 22, 2025 | 2.34K | 2.34K | 2.34K | 2.34K | -0.01% | 732 |
| May 21, 2025 | 2.35K | 2.36K | 2.35K | 2.35K | 0.14% | 185 |