Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.27K | 2.28K | 2.27K | 2.27K | 0.05% | 323 |
| Apr 24, 2025 | 2.28K | 2.29K | 2.28K | 2.29K | 0.27% | 1064 |
| Apr 23, 2025 | 2.28K | 2.29K | 2.26K | 2.28K | 0.10% | 3314 |
| Apr 22, 2025 | 2.26K | 2.26K | 2.25K | 2.26K | 0.08% | 3525 |
| Apr 17, 2025 | 2.27K | 2.27K | 2.25K | 2.26K | -0.72% | 1056 |
| Apr 16, 2025 | 2.26K | 2.27K | 2.26K | 2.27K | 0.78% | 118 |
| Apr 15, 2025 | 2.26K | 2.27K | 2.25K | 2.26K | -0.13% | 2709 |
| Apr 14, 2025 | 2.27K | 2.29K | 2.27K | 2.28K | 0.12% | 131 |
| Apr 11, 2025 | 2.27K | 2.29K | 2.27K | 2.28K | 0.43% | 2527 |
| Apr 10, 2025 | 2.30K | 2.30K | 2.27K | 2.28K | -1.19% | 1535 |
| Apr 09, 2025 | 2.27K | 2.27K | 2.23K | 2.24K | -1.33% | 7953 |
| Apr 08, 2025 | 2.22K | 2.25K | 2.22K | 2.22K | -0.12% | 3823 |
| Apr 07, 2025 | 2.14K | 2.23K | 2.11K | 2.16K | 1.12% | 9624 |
| Apr 04, 2025 | 2.32K | 2.33K | 2.23K | 2.28K | -1.93% | 2924 |
| Apr 03, 2025 | 2.33K | 2.34K | 2.31K | 2.32K | -0.34% | 2225 |
| Apr 02, 2025 | 2.38K | 2.39K | 2.38K | 2.38K | 0.06% | 5064 |
| Apr 01, 2025 | 2.40K | 2.40K | 2.39K | 2.39K | -0.17% | 806 |
| Mar 31, 2025 | 2.38K | 2.40K | 2.38K | 2.39K | 0.64% | 2109 |
| Mar 28, 2025 | 2.40K | 2.40K | 2.40K | 2.40K | 0.11% | 1452 |