Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.92K | 2.92K | 2.91K | 2.92K | -0.14% | 128 |
| Apr 01, 2026 | 2.95K | 2.95K | 2.92K | 2.92K | -1.07% | 848 |
| Mar 31, 2026 | 2.90K | 2.91K | 2.90K | 2.91K | 0.40% | 281 |
| Mar 30, 2026 | 2.90K | 2.92K | 2.90K | 2.92K | 0.41% | 3733 |
| Mar 27, 2026 | 2.88K | 2.88K | 2.87K | 2.88K | -0.09% | 210 |
| Mar 26, 2026 | 2.87K | 2.87K | 2.86K | 2.86K | -0.23% | 58 |
| Mar 25, 2026 | 2.89K | 2.92K | 2.89K | 2.92K | 1.14% | 678 |
| Mar 24, 2026 | 2.85K | 2.86K | 2.85K | 2.85K | -0.04% | 3331 |
| Mar 23, 2026 | 2.82K | 2.86K | 2.82K | 2.84K | 0.75% | 4094 |
| Mar 20, 2026 | 2.91K | 2.91K | 2.90K | 2.90K | -0.21% | 278 |
| Mar 19, 2026 | 2.95K | 2.95K | 2.94K | 2.94K | -0.54% | 719 |
| Mar 18, 2026 | 3.00K | 3.01K | 2.98K | 2.98K | -0.63% | 4876 |
| Mar 17, 2026 | 3.02K | 3.02K | 3.01K | 3.01K | -0.25% | 556 |
| Mar 16, 2026 | 3.04K | 3.04K | 3.03K | 3.03K | -0.25% | 3479 |
| Mar 13, 2026 | 3.06K | 3.06K | 3.04K | 3.04K | -0.65% | 346 |
| Mar 12, 2026 | 3.04K | 3.04K | 3.03K | 3.03K | -0.36% | 320 |
| Mar 11, 2026 | 3.04K | 3.04K | 3.04K | 3.04K | 0.02% | 1538 |
| Mar 10, 2026 | 3.02K | 3.02K | 3.02K | 3.02K | 0.03% | 5 |
| Mar 09, 2026 | 2.97K | 2.98K | 2.97K | 2.98K | 0.46% | 877 |
| Mar 06, 2026 | 3.02K | 3.02K | 2.98K | 2.98K | -1.46% | 125 |
| Mar 05, 2026 | 3.02K | 3.02K | 3.00K | 3.00K | -0.65% | 1706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.