Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.42K | 2.43K | 2.41K | 2.41K | -0.45% | 130 |
| Jul 15, 2025 | 2.44K | 2.44K | 2.43K | 2.43K | -0.36% | 500 |
| Jul 14, 2025 | 2.42K | 2.43K | 2.42K | 2.43K | 0.27% | 19 |
| Jul 11, 2025 | 2.42K | 2.42K | 2.41K | 2.41K | -0.14% | 14 |
| Jul 10, 2025 | 2.40K | 2.40K | 2.40K | 2.40K | 0.07% | 1080 |
| Jul 09, 2025 | 2.38K | 2.39K | 2.38K | 2.39K | 0.21% | 7 |
| Jul 08, 2025 | 2.38K | 2.39K | 2.38K | 2.39K | 0.50% | 1159 |
| Jul 07, 2025 | 2.37K | 2.37K | 2.36K | 2.36K | -0.35% | 1938 |
| Jul 04, 2025 | 2.38K | 2.38K | 2.38K | 2.38K | 0 | 640 |
| Jul 03, 2025 | 2.36K | 2.36K | 2.36K | 2.36K | 0.06% | 0 |
| Jul 02, 2025 | 2.35K | 2.35K | 2.34K | 2.35K | 0.17% | 182 |
| Jul 01, 2025 | 2.34K | 2.34K | 2.33K | 2.33K | -0.07% | 2522 |
| Jun 30, 2025 | 2.32K | 2.33K | 2.32K | 2.33K | 0.47% | 167 |
| Jun 27, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | 0.08% | 1759 |
| Jun 26, 2025 | 2.34K | 2.34K | 2.34K | 2.34K | -0.23% | 26 |
| Jun 25, 2025 | 2.36K | 2.36K | 2.36K | 2.36K | -0.32% | 44 |
| Jun 24, 2025 | 2.33K | 2.33K | 2.33K | 2.33K | -0.06% | 7 |
| Jun 23, 2025 | 2.33K | 2.33K | 2.32K | 2.32K | -0.46% | 0 |
| Jun 20, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | -0.13% | 196 |
| Jun 19, 2025 | 2.32K | 2.32K | 2.31K | 2.32K | 0.14% | 207 |
| Jun 18, 2025 | 2.34K | 2.34K | 2.33K | 2.33K | -0.65% | 518 |
| Jun 17, 2025 | 2.31K | 2.33K | 2.31K | 2.33K | 0.64% | 590 |