Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.80K | 2.80K | 2.78K | 2.78K | -0.61% | 661 |
| Sep 10, 2025 | 2.72K | 2.72K | 2.71K | 2.71K | -0.20% | 3136 |
| Sep 09, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | 0.17% | 96 |
| Sep 08, 2025 | 2.74K | 2.74K | 2.73K | 2.73K | -0.18% | 280 |
| Sep 05, 2025 | 2.73K | 2.73K | 2.72K | 2.72K | -0.31% | 319 |
| Sep 04, 2025 | 2.68K | 2.68K | 2.68K | 2.68K | 0 | 277 |
| Sep 03, 2025 | 2.74K | 2.74K | 2.73K | 2.73K | -0.13% | 1329 |
| Sep 02, 2025 | 2.75K | 2.77K | 2.75K | 2.77K | 0.64% | 1217 |
| Sep 01, 2025 | 2.77K | 2.77K | 2.76K | 2.76K | -0.54% | 1349 |
| Aug 29, 2025 | 2.78K | 2.78K | 2.77K | 2.77K | -0.38% | 68 |
| Aug 28, 2025 | 2.74K | 2.74K | 2.72K | 2.74K | 0.18% | 598 |
| Aug 27, 2025 | 2.68K | 2.69K | 2.68K | 2.68K | 0.11% | 2037 |
| Aug 26, 2025 | 2.73K | 2.73K | 2.73K | 2.73K | 0.26% | 1353 |
| Aug 22, 2025 | 2.69K | 2.69K | 2.69K | 2.69K | -0.04% | 315 |
| Aug 21, 2025 | 2.62K | 2.63K | 2.62K | 2.63K | 0.32% | 1481 |
| Aug 20, 2025 | 2.61K | 2.63K | 2.61K | 2.63K | 0.61% | 83 |
| Aug 19, 2025 | 2.58K | 2.58K | 2.58K | 2.58K | 0.04% | 11 |
| Aug 18, 2025 | 2.59K | 2.59K | 2.58K | 2.58K | -0.15% | 880 |
| Aug 15, 2025 | 2.55K | 2.55K | 2.55K | 2.55K | 0.18% | 786 |
| Aug 14, 2025 | 2.53K | 2.54K | 2.53K | 2.53K | 0.02% | 272 |
| Aug 13, 2025 | 2.53K | 2.55K | 2.53K | 2.55K | 0.59% | 162 |
| Aug 12, 2025 | 2.52K | 2.53K | 2.52K | 2.52K | -0.04% | 122 |
| Aug 11, 2025 | 2.52K | 2.52K | 2.52K | 2.52K | 0.17% | 2436 |