Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.94 | 24.94 | 24.92 | 24.92 | -0.08% | 400 |
| May 18, 2026 | 24.24 | 25.28 | 24.24 | 25.22 | 4.04% | 290 |
| May 15, 2026 | 24.84 | 24.96 | 24.64 | 24.94 | 0.40% | 385 |
| May 14, 2026 | 26.32 | 26.32 | 24.94 | 24.94 | -5.24% | 550 |
| May 13, 2026 | 28.40 | 28.78 | 26.82 | 26.82 | -5.56% | 4081 |
| May 12, 2026 | 27.72 | 28.72 | 27.72 | 28.26 | 1.95% | 842 |
| May 11, 2026 | 27.34 | 28.12 | 27.34 | 27.94 | 2.19% | 3147 |
| May 08, 2026 | 26.18 | 28.02 | 26.18 | 27.40 | 4.66% | 3340 |
| May 07, 2026 | 26.08 | 26.84 | 26.08 | 26.84 | 2.91% | 1050 |
| May 06, 2026 | 25.82 | 26.14 | 25.82 | 25.88 | 0.23% | 550 |
| May 05, 2026 | 25.06 | 26.22 | 25.06 | 25.68 | 2.47% | 120 |
| May 04, 2026 | 24.34 | 25.38 | 24.34 | 25.06 | 2.96% | 324 |
| Apr 30, 2026 | 23.32 | 24.54 | 23.32 | 24.54 | 5.23% | 504 |
| Apr 29, 2026 | 23.80 | 24.04 | 23.32 | 23.32 | -2.02% | 1100 |
| Apr 28, 2026 | 23.38 | 24.02 | 22.90 | 23.82 | 1.88% | 1010 |
| Apr 27, 2026 | 22.74 | 24.12 | 22.74 | 24.06 | 5.80% | 2225 |
| Apr 24, 2026 | 22.30 | 22.76 | 22.08 | 22.76 | 2.06% | 2745 |
| Apr 23, 2026 | 21.14 | 22.28 | 21.14 | 22.28 | 5.39% | 600 |
| Apr 22, 2026 | 22.20 | 22.36 | 21.80 | 21.80 | -1.80% | 537 |
| Apr 21, 2026 | 21.24 | 22.24 | 21.24 | 22.04 | 3.77% | 2300 |
| Apr 20, 2026 | 20.98 | 21 | 20.94 | 21 | 0.10% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.