Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.92 | 26.92 | 26.40 | 26.64 | -1.04% | 300 |
| Dec 16, 2025 | 27.74 | 27.98 | 26.44 | 26.44 | -4.69% | 440 |
| Dec 15, 2025 | 28.26 | 28.26 | 27.50 | 27.86 | -1.42% | 432 |
| Dec 12, 2025 | 26.34 | 28.12 | 26.34 | 27.74 | 5.32% | 280 |
| Dec 11, 2025 | 25.48 | 26.12 | 25.48 | 26.12 | 2.51% | 510 |
| Dec 10, 2025 | 24.48 | 26.10 | 24.48 | 26.10 | 6.62% | 880 |
| Dec 09, 2025 | 24.84 | 24.84 | 23.62 | 24.40 | -1.77% | 250 |
| Dec 08, 2025 | 25.94 | 25.94 | 24.68 | 25 | -3.62% | 174 |
| Dec 05, 2025 | 26.08 | 26.10 | 25.98 | 25.98 | -0.38% | 320 |
| Dec 04, 2025 | 26.02 | 26.54 | 26.02 | 26.54 | 2.00% | 110 |
| Dec 03, 2025 | 25.54 | 26.44 | 25.54 | 26.08 | 2.11% | 110 |
| Dec 02, 2025 | 26.72 | 26.72 | 26 | 26 | -2.69% | 420 |
| Dec 01, 2025 | 26.70 | 27.08 | 26.64 | 26.64 | -0.22% | 1559 |
| Nov 28, 2025 | 25.10 | 26.38 | 25.10 | 26.38 | 5.10% | 120 |
| Nov 27, 2025 | 24.94 | 25.58 | 24.92 | 25.58 | 2.57% | 2220 |
| Nov 26, 2025 | 24.92 | 25.18 | 24.82 | 25.18 | 1.04% | 245 |
| Nov 25, 2025 | 24.42 | 24.98 | 24.42 | 24.98 | 2.29% | 115 |
| Nov 24, 2025 | 23.68 | 24.14 | 23.68 | 24.14 | 1.94% | 100 |
| Nov 21, 2025 | 23.42 | 23.50 | 23.18 | 23.18 | -1.02% | 450 |
| Nov 20, 2025 | 24.46 | 24.46 | 23.46 | 23.90 | -2.29% | 840 |
| Nov 19, 2025 | 24.48 | 24.50 | 24.48 | 24.50 | 0.08% | 75 |
| Nov 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.