Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 29.80 | 31.26 | 29.78 | 30.84 | 3.49% | 300 |
| Mar 31, 2026 | 28.50 | 29.96 | 28.46 | 29.96 | 5.12% | 0 |
| Mar 30, 2026 | 28.26 | 29.08 | 28.24 | 28.52 | 0.92% | 0 |
| Mar 27, 2026 | 27.76 | 28.40 | 27.38 | 28.40 | 2.31% | 0 |
| Mar 26, 2026 | 27.86 | 28.18 | 26.90 | 27.30 | -2.01% | 688 |
| Mar 25, 2026 | 27.68 | 28.70 | 27.68 | 28.02 | 1.23% | 300 |
| Mar 24, 2026 | 27.18 | 27.68 | 26.66 | 27.68 | 1.84% | 0 |
| Mar 23, 2026 | 26.14 | 27.50 | 26.14 | 27.16 | 3.90% | 0 |
| Mar 20, 2026 | 27.36 | 28.06 | 26 | 26.38 | -3.58% | 440 |
| Mar 19, 2026 | 29.64 | 29.64 | 26.86 | 27.44 | -7.42% | 1059 |
| Mar 18, 2026 | 31.26 | 31.54 | 29.36 | 29.56 | -5.44% | 300 |
| Mar 17, 2026 | 31.68 | 32.14 | 31 | 31.30 | -1.20% | 592 |
| Mar 16, 2026 | 31.40 | 31.94 | 30.88 | 31.66 | 0.83% | 0 |
| Mar 13, 2026 | 32.48 | 32.56 | 31.06 | 31.28 | -3.69% | 0 |
| Mar 12, 2026 | 33 | 33.02 | 32.34 | 32.48 | -1.58% | 0 |
| Mar 11, 2026 | 33.40 | 33.62 | 32.28 | 32.92 | -1.44% | 0 |
| Mar 10, 2026 | 33.92 | 34.30 | 33.34 | 33.44 | -1.42% | 0 |
| Mar 09, 2026 | 32.92 | 33.44 | 31.58 | 33.44 | 1.58% | 0 |
| Mar 06, 2026 | 32.72 | 33.48 | 32.04 | 33.40 | 2.08% | 0 |
| Mar 05, 2026 | 33.52 | 33.70 | 31.86 | 32.68 | -2.51% | 200 |
| Mar 04, 2026 | 33.14 | 34.10 | 32.94 | 33.44 | 0.91% | 0 |
| Mar 03, 2026 | 34.98 | 35.06 | 32.16 | 33.08 | -5.43% | 2010 |
| Mar 02, 2026 | 35.18 | 36.24 | 34.18 | 35.02 | -0.45% | 318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.