Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178 | 183 | 177 | 183 | 2.81% | 0 |
| Apr 01, 2026 | 179 | 181 | 179 | 180 | 0.56% | 0 |
| Mar 31, 2026 | 176 | 180 | 176 | 179 | 1.70% | 0 |
| Mar 30, 2026 | 175 | 177 | 175 | 176 | 0.57% | 0 |
| Mar 27, 2026 | 178 | 178 | 175 | 175 | -1.69% | 0 |
| Mar 26, 2026 | 177 | 179 | 176 | 178 | 0.56% | 0 |
| Mar 25, 2026 | 179 | 180 | 177 | 177 | -1.12% | 0 |
| Mar 24, 2026 | 174 | 179 | 174 | 178 | 2.30% | 0 |
| Mar 23, 2026 | 172 | 178 | 172 | 175 | 1.74% | 0 |
| Mar 20, 2026 | 174 | 175 | 173 | 174 | 0 | 0 |
| Mar 19, 2026 | 174 | 175 | 171 | 174 | 0 | 0 |
| Mar 18, 2026 | 177 | 179 | 174 | 175 | -1.13% | 0 |
| Mar 17, 2026 | 174 | 178 | 173 | 176 | 1.15% | 0 |
| Mar 16, 2026 | 176 | 178 | 174 | 174 | -1.14% | 0 |
| Mar 13, 2026 | 176 | 178 | 175 | 175 | -0.57% | 0 |
| Mar 12, 2026 | 177 | 177 | 175 | 175 | -1.13% | 0 |
| Mar 11, 2026 | 176 | 178 | 176 | 177 | 0.57% | 0 |
| Mar 10, 2026 | 175 | 180 | 175 | 177 | 1.14% | 0 |
| Mar 09, 2026 | 174 | 176 | 171 | 176 | 1.15% | 0 |
| Mar 06, 2026 | 182 | 182 | 175 | 177 | -2.75% | 0 |
| Mar 05, 2026 | 182 | 183 | 182 | 183 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.