The PNC Financial Services Group, Inc. (PNP) - Historical data, historical prices

179 EUR

4

2.29%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

179

179

179

Previous close

175

Open

179

Access this stock data via API

The PNC Financial Services Group, Inc.

179.00

4

2.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	179	179	179	179	0	0
Dec 11, 2025	175	175	175	175	0	0
Dec 10, 2025	173	173	173	173	0	0
Dec 09, 2025	169	173	169	173	2.37%	0
Dec 08, 2025	169	169	169	169	0	0
Dec 05, 2025	169	170	169	170	0.59%	0
Dec 04, 2025	169	169	169	169	0	0
Dec 03, 2025	164	164	164	164	0	0
Dec 02, 2025	165	165	165	165	0	0
Dec 01, 2025	163	166	163	166	1.84%	0
Nov 28, 2025	165	165	165	165	0	0
Nov 27, 2025	164	164	164	164	0	0
Nov 26, 2025	165	166	165	166	0.61%	0
Nov 25, 2025	162	162	162	162	0	0
Nov 24, 2025	161	163	161	163	1.24%	0
Nov 21, 2025	158	158	158	158	0	0
Nov 20, 2025	159	159	159	159	0	0
Nov 19, 2025	154	154	154	154	0	0
Nov 18, 2025	154	154	154	154	0	0
Nov 17, 2025	158	158	158	158	0	0

Access /time_series data via our API — starting from the Basic plan.