Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.49000001 | 0.49000001 | 0.47999999 | 0.49000001 | 0 | 29900 |
| Dec 15, 2025 | 0.51999998 | 0.51999998 | 0.49000001 | 0.49000001 | -5.77% | 42700 |
| Dec 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 72500 |
| Dec 11, 2025 | 0.5 | 0.51999998 | 0.49000001 | 0.50999999 | 2.00% | 62400 |
| Dec 10, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 38600 |
| Dec 09, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 4600 |
| Dec 08, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.50999999 | -1.92% | 16600 |
| Dec 05, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.52999997 | 0 | 24000 |
| Dec 04, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 6200 |
| Dec 03, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.51999998 | 1.96% | 72100 |
| Dec 02, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 10100 |
| Dec 01, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.50999999 | -1.92% | 31100 |
| Nov 28, 2025 | 0.5 | 0.52999997 | 0.5 | 0.51999998 | 4.00% | 16700 |
| Nov 26, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 17700 |
| Nov 25, 2025 | 0.5 | 0.5 | 0.49000001 | 0.49000001 | -2.00% | 63000 |
| Nov 24, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.49000001 | -2.00% | 12400 |
| Nov 21, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 11200 |
| Nov 20, 2025 | 0.54000002 | 0.54000002 | 0.50999999 | 0.50999999 | -5.56% | 26100 |
| Nov 19, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.50999999 | -3.77% | 37300 |
| Nov 18, 2025 | 0.47999999 | 0.52999997 | 0.47999999 | 0.51999998 | 8.33% | 44900 |
Access
/time_series
data via our API — starting from the
Basic plan.