Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 29.64 | 29.78 | 29.32 | 29.50 | -0.47% | 135209 |
| Jul 31, 2025 | 29.80 | 30.20 | 29.62 | 29.64 | -0.54% | 168820 |
| Jul 30, 2025 | 30 | 30.38 | 29.74 | 30.16 | 0.53% | 101351 |
| Jul 29, 2025 | 30.24 | 30.24 | 29.72 | 30 | -0.79% | 101704 |
| Jul 28, 2025 | 30 | 30.18 | 29.86 | 30 | 0 | 109654 |
| Jul 25, 2025 | 30 | 30.04 | 29.52 | 29.86 | -0.47% | 87458 |
| Jul 24, 2025 | 30.04 | 30.28 | 29.52 | 30 | -0.13% | 76830 |
| Jul 23, 2025 | 30.04 | 30.50 | 29.56 | 29.76 | -0.93% | 132549 |
| Jul 22, 2025 | 30.34 | 30.44 | 29.92 | 30.32 | -0.07% | 148165 |
| Jul 21, 2025 | 30.80 | 30.80 | 30.02 | 30.34 | -1.49% | 146181 |
| Jul 18, 2025 | 30.90 | 31 | 30.76 | 30.94 | 0.13% | 191720 |
| Jul 17, 2025 | 30.64 | 30.94 | 30.54 | 30.88 | 0.78% | 391959 |
| Jul 16, 2025 | 30.34 | 30.64 | 30.12 | 30.64 | 0.99% | 267880 |
| Jul 15, 2025 | 30.30 | 30.38 | 29.88 | 30.14 | -0.53% | 201992 |
| Jul 14, 2025 | 29.30 | 30.14 | 29.30 | 30.14 | 2.87% | 240734 |
| Jul 11, 2025 | 29.20 | 29.58 | 29.20 | 29.32 | 0.41% | 360654 |
| Jul 10, 2025 | 29.80 | 30 | 29.20 | 29.20 | -2.01% | 216610 |
| Jul 09, 2025 | 29.64 | 30.06 | 29.02 | 30 | 1.21% | 96687 |
| Jul 08, 2025 | 29.70 | 30.12 | 29.32 | 29.64 | -0.20% | 162816 |
| Jul 07, 2025 | 30 | 30.48 | 29.64 | 29.74 | -0.87% | 91592 |
| Jul 04, 2025 | 30 | 30.52 | 29.84 | 30.40 | 1.33% | 199980 |
| Jul 03, 2025 | 29.80 | 30 | 29.70 | 30 | 0.67% | 129834 |