Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 29 | 29 | 27.20 | 28.20 | -2.76% | 63390 |
| May 30, 2025 | 29.22 | 29.24 | 28.44 | 28.62 | -2.05% | 502254 |
| May 29, 2025 | 29.34 | 29.34 | 28.90 | 29.22 | -0.41% | 127812 |
| May 28, 2025 | 28.98 | 29.20 | 28.72 | 29.20 | 0.76% | 207149 |
| May 27, 2025 | 28.70 | 28.92 | 28.46 | 28.88 | 0.63% | 206847 |
| May 26, 2025 | 27.94 | 28.86 | 27.94 | 28.52 | 2.08% | 108623 |
| May 23, 2025 | 28.14 | 28.56 | 27.64 | 27.94 | -0.71% | 99916 |
| May 22, 2025 | 28.40 | 28.80 | 28.06 | 28.50 | 0.35% | 231619 |
| May 21, 2025 | 28.40 | 29.04 | 28.22 | 29.04 | 2.25% | 148036 |
| May 20, 2025 | 28.70 | 28.86 | 28.40 | 28.50 | -0.70% | 222708 |
| May 19, 2025 | 28.18 | 28.86 | 28.18 | 28.76 | 2.06% | 120257 |
| May 16, 2025 | 28.68 | 28.90 | 28.58 | 28.78 | 0.35% | 169155 |
| May 15, 2025 | 28.28 | 28.38 | 28.10 | 28.24 | -0.14% | 93948 |
| May 14, 2025 | 28.32 | 28.74 | 28.02 | 28.28 | -0.14% | 186149 |
| May 13, 2025 | 28.90 | 28.90 | 28.38 | 28.44 | -1.59% | 115751 |
| May 12, 2025 | 28.32 | 28.90 | 28.32 | 28.90 | 2.05% | 128104 |
| May 09, 2025 | 28 | 28.48 | 27.84 | 28.32 | 1.14% | 91382 |
| May 08, 2025 | 28.06 | 28.16 | 27.60 | 28 | -0.21% | 125699 |
| May 07, 2025 | 27.64 | 28.04 | 27.56 | 28 | 1.30% | 129788 |
| May 06, 2025 | 27.70 | 27.80 | 27.50 | 27.64 | -0.22% | 99830 |
| May 05, 2025 | 27.16 | 27.64 | 27.14 | 27.62 | 1.69% | 87455 |
| May 02, 2025 | 27.74 | 27.82 | 27.04 | 27.48 | -0.94% | 176360 |