Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.98 | 27.06 | 26.60 | 26.90 | -0.30% | 236555 |
| Apr 23, 2025 | 26.60 | 27.32 | 26.46 | 27.32 | 2.71% | 182986 |
| Apr 22, 2025 | 26.10 | 26.54 | 25.80 | 26.48 | 1.46% | 146405 |
| Apr 17, 2025 | 25.86 | 26.10 | 25.30 | 26.10 | 0.93% | 123941 |
| Apr 16, 2025 | 25.94 | 25.94 | 25.44 | 25.56 | -1.46% | 88538 |
| Apr 15, 2025 | 25.28 | 25.94 | 24.90 | 25.94 | 2.61% | 120593 |
| Apr 14, 2025 | 24.80 | 25.20 | 24.64 | 25.20 | 1.61% | 106883 |
| Apr 11, 2025 | 24.86 | 24.86 | 24.30 | 24.80 | -0.24% | 98541 |
| Apr 10, 2025 | 24.96 | 24.96 | 24.12 | 24.60 | -1.44% | 247242 |
| Apr 09, 2025 | 23.80 | 23.98 | 23.06 | 23.64 | -0.67% | 581722 |
| Apr 08, 2025 | 24.20 | 24.48 | 23.58 | 24.48 | 1.16% | 438780 |
| Apr 07, 2025 | 22.32 | 23.78 | 22.18 | 23.78 | 6.54% | 624008 |
| Apr 04, 2025 | 25 | 25 | 23.80 | 24 | -4% | 411161 |
| Apr 03, 2025 | 25.02 | 25.26 | 24.76 | 24.76 | -1.04% | 230989 |
| Apr 02, 2025 | 25.60 | 25.60 | 25.08 | 25.22 | -1.48% | 127802 |
| Apr 01, 2025 | 25.78 | 25.78 | 25.40 | 25.40 | -1.47% | 61503 |
| Mar 31, 2025 | 26.14 | 26.14 | 25.26 | 25.32 | -3.14% | 193519 |
| Mar 28, 2025 | 25.98 | 26.52 | 25.98 | 26 | 0.08% | 161140 |
| Mar 27, 2025 | 26.20 | 26.32 | 25.90 | 25.98 | -0.84% | 228314 |
| Mar 26, 2025 | 26.50 | 26.70 | 26.02 | 26.20 | -1.13% | 162372 |