Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 302.95 | 304.50 | 298.60 | 303.55 | 0.20% | 236631 |
| Jul 10, 2025 | 305.30 | 305.75 | 301.20 | 304.10 | -0.39% | 274374 |
| Jul 09, 2025 | 303.90 | 306.65 | 302.50 | 304.80 | 0.30% | 168620 |
| Jul 08, 2025 | 301.25 | 307 | 299.30 | 304.30 | 1.01% | 251232 |
| Jul 07, 2025 | 305.60 | 307.90 | 300.10 | 301.95 | -1.19% | 239033 |
| Jul 04, 2025 | 306.20 | 309.40 | 304.50 | 306 | -0.07% | 206439 |
| Jul 03, 2025 | 307.10 | 308 | 304.55 | 306.85 | -0.08% | 210887 |
| Jul 02, 2025 | 308.35 | 308.35 | 303.20 | 307.10 | -0.41% | 297718 |
| Jul 01, 2025 | 308.90 | 309.60 | 304.30 | 307.50 | -0.45% | 226541 |
| Jun 30, 2025 | 308 | 313.65 | 305.60 | 308.60 | 0.19% | 729506 |
| Jun 27, 2025 | 303.30 | 308.70 | 302.40 | 303 | -0.10% | 250415 |
| Jun 26, 2025 | 303.90 | 309.85 | 300.30 | 303.30 | -0.20% | 521039 |
| Jun 25, 2025 | 302.10 | 304.50 | 300.85 | 302.90 | 0.26% | 486535 |
| Jun 24, 2025 | 301 | 308.75 | 298.85 | 301.70 | 0.23% | 841031 |
| Jun 23, 2025 | 288 | 297.50 | 288 | 296.30 | 2.88% | 369474 |
| Jun 20, 2025 | 292 | 295.60 | 290 | 293.90 | 0.65% | 403035 |
| Jun 19, 2025 | 298.30 | 301.05 | 292.60 | 294 | -1.44% | 341252 |
| Jun 18, 2025 | 300 | 305.30 | 296.45 | 299.45 | -0.18% | 537669 |
| Jun 17, 2025 | 304 | 306.95 | 299 | 299.55 | -1.46% | 396583 |
| Jun 16, 2025 | 307.25 | 308 | 298.10 | 302.85 | -1.43% | 439379 |
| Jun 13, 2025 | 301 | 310.85 | 299.70 | 305.90 | 1.63% | 464000 |