iLearningEngines, Inc. (AILEQ) - Historical data, historical prices

opens in 1d 23h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.13 -0.18%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.13 -0.18%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.13 -0.18%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.13 -0.18%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

0.000099999997 USD

0.0001

9.90K%

Last update Mar 13, 9:30 AM EDT

Market closed

Day range

0.000099999997

0.000099999997

0.000099999997

Previous close

0.000001

Open

0.000099999997

Access this stock data via API

iLearningEngines, Inc.

0.00

0.00

9.90K%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 13, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	100
Mar 12, 2026	0.000001	0.000001	0.000001	0.000001	0	5147
Mar 06, 2026	0.000001	0.000001	0.000001	0.000001	0	15690
Mar 05, 2026	0.000001	0.000001	0.000001	0.000001	0	400

Access /time_series data via our API — starting from the Basic plan and above.