Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 45.75 | 45.75 | 45.57 | 45.65 | -0.21% | 21000 |
| Jun 24, 2025 | 45 | 45.64 | 45 | 45.61 | 1.35% | 5000 |
| Jun 23, 2025 | 45.20 | 45.34 | 45.10 | 45.34 | 0.31% | 5300 |
| Jun 20, 2025 | 45.16 | 45.21 | 44.96 | 45.09 | -0.16% | 8700 |
| Jun 18, 2025 | 44.97 | 45.13 | 44.97 | 45.06 | 0.20% | 12000 |
| Jun 17, 2025 | 45.10 | 45.10 | 44.91 | 44.96 | -0.32% | 44100 |
| Jun 16, 2025 | 45.09 | 45.09 | 45.04 | 45.06 | -0.07% | 3400 |
| Jun 13, 2025 | 44.97 | 45 | 44.79 | 44.79 | -0.40% | 16100 |
| Jun 12, 2025 | 44.96 | 44.98 | 44.96 | 44.97 | 0.02% | 2100 |
| Jun 11, 2025 | 44.93 | 44.99 | 44.93 | 44.94 | 0.02% | 2800 |
| Jun 10, 2025 | 44.99 | 44.99 | 44.88 | 44.94 | -0.12% | 5500 |
| Jun 09, 2025 | 44.86 | 44.88 | 44.80 | 44.86 | 0.01% | 14100 |
| Jun 06, 2025 | 44.61 | 44.87 | 44.61 | 44.87 | 0.58% | 7700 |
| Jun 05, 2025 | 44.70 | 44.79 | 44.54 | 44.60 | -0.22% | 10200 |
| Jun 04, 2025 | 44.60 | 44.73 | 44.60 | 44.67 | 0.15% | 2500 |
| Jun 03, 2025 | 44.56 | 44.67 | 44.55 | 44.64 | 0.18% | 6500 |
| Jun 02, 2025 | 44.97 | 45.24 | 44.97 | 45.23 | 0.58% | 3100 |
| May 30, 2025 | 44.97 | 45.09 | 44.84 | 45.09 | 0.27% | 4700 |
| May 29, 2025 | 45.15 | 45.51 | 44.56 | 45.05 | -0.23% | 2900 |
| May 28, 2025 | 45.19 | 45.19 | 44.90 | 44.92 | -0.59% | 4100 |
| May 27, 2025 | 44.69 | 45.06 | 44.69 | 45.06 | 0.83% | 5300 |