Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 336.50 | 337.90 | 336.50 | 337.90 | 0.42% | 0 |
| Jun 23, 2026 | 334.80 | 334.80 | 333.40 | 333.40 | -0.42% | 0 |
| Jun 22, 2026 | 352.75 | 354.55 | 344.90 | 344.90 | -2.23% | 6 |
| Jun 19, 2026 | 357.85 | 357.85 | 357.75 | 357.75 | -0.03% | 0 |
| Jun 18, 2026 | 349.15 | 357.05 | 349.15 | 356.65 | 2.15% | 24 |
| Jun 17, 2026 | 327.05 | 341.70 | 327.05 | 341.70 | 4.48% | 2 |
| Jun 16, 2026 | 338.90 | 338.90 | 327.75 | 327.75 | -3.29% | 0 |
| Jun 15, 2026 | 340.75 | 341 | 337.45 | 340.65 | -0.03% | 33 |
| Jun 12, 2026 | 331.80 | 334.70 | 331.35 | 331.35 | -0.14% | 5 |
| Jun 11, 2026 | 325.30 | 327.90 | 325.30 | 327.45 | 0.66% | 5 |
| Jun 10, 2026 | 331 | 333.55 | 323.70 | 324 | -2.11% | 35 |
| Jun 09, 2026 | 346.55 | 346.55 | 330.70 | 330.70 | -4.57% | 0 |
| Jun 08, 2026 | 333.50 | 345.95 | 333.50 | 344.10 | 3.18% | 84 |
| Jun 05, 2026 | 353.75 | 354.35 | 353.40 | 353.40 | -0.10% | 0 |
| Jun 04, 2026 | 364.55 | 366.05 | 350.50 | 360.80 | -1.03% | 31 |
| Jun 03, 2026 | 426.25 | 426.25 | 418.65 | 418.65 | -1.78% | 10 |
| Jun 02, 2026 | 412.45 | 425.10 | 412.45 | 414.35 | 0.46% | 54 |
| Jun 01, 2026 | 392.25 | 393.25 | 392.25 | 393.25 | 0.25% | 1 |
| May 29, 2026 | 371.10 | 376.25 | 371.10 | 376.25 | 1.39% | 0 |
| May 28, 2026 | 361.15 | 363.05 | 361.15 | 363.05 | 0.53% | 0 |
| May 27, 2026 | 362.30 | 362.30 | 360.50 | 360.50 | -0.50% | 3 |
| May 26, 2026 | 359.05 | 366.25 | 359.05 | 363.70 | 1.30% | 3 |
| May 25, 2026 | 359.45 | 362.70 | 359.45 | 362.70 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.