Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 346.45 | 354.45 | 346.45 | 354.45 | 2.31% | 0 |
| Apr 21, 2026 | 339.65 | 342.70 | 339.65 | 342.70 | 0.90% | 0 |
| Apr 20, 2026 | 339.55 | 339.55 | 337.50 | 337.50 | -0.60% | 0 |
| Apr 17, 2026 | 337.75 | 341.65 | 337.75 | 341.65 | 1.15% | 0 |
| Apr 16, 2026 | 335.55 | 337.55 | 335.55 | 337.55 | 0.60% | 0 |
| Apr 15, 2026 | 331.40 | 332.15 | 331.40 | 331.55 | 0.05% | 3 |
| Apr 14, 2026 | 321.55 | 321.55 | 321.25 | 321.25 | -0.09% | 0 |
| Apr 13, 2026 | 311.65 | 319.70 | 311.65 | 319.70 | 2.58% | 1 |
| Apr 10, 2026 | 304.05 | 320.30 | 304.05 | 320.30 | 5.34% | 3 |
| Apr 09, 2026 | 297.50 | 306 | 297.50 | 306 | 2.86% | 26 |
| Apr 08, 2026 | 297.65 | 300.10 | 297.60 | 297.60 | -0.02% | 24 |
| Apr 07, 2026 | 277.85 | 282.10 | 277.85 | 282.10 | 1.53% | 3 |
| Apr 02, 2026 | 263.40 | 270.60 | 263.40 | 270.60 | 2.73% | 0 |
| Apr 01, 2026 | 270 | 270 | 269.75 | 269.75 | -0.09% | 0 |
| Mar 31, 2026 | 258.50 | 262.15 | 258.50 | 262.15 | 1.41% | 0 |
| Mar 30, 2026 | 260.55 | 260.55 | 254.50 | 254.50 | -2.32% | 50 |
| Mar 27, 2026 | 270.05 | 270.05 | 262.50 | 262.50 | -2.80% | 0 |
| Mar 26, 2026 | 274 | 274 | 271.40 | 271.40 | -0.95% | 0 |
| Mar 25, 2026 | 277.45 | 277.45 | 276.50 | 276.50 | -0.34% | 1 |
| Mar 24, 2026 | 277.45 | 277.45 | 274.35 | 274.35 | -1.12% | 40 |
| Mar 23, 2026 | 263.45 | 278.55 | 263.45 | 278.55 | 5.73% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.