Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 288.85 | 291.15 | 288.85 | 291.15 | 0.80% | 0 |
| Oct 22, 2026 | 293.80 | 293.80 | 289.30 | 289.30 | -1.53% | 0 |
| Oct 21, 2026 | 301.65 | 301.65 | 298.70 | 301.50 | -0.05% | 10 |
| Oct 20, 2026 | 295.05 | 299.05 | 295.05 | 299.05 | 1.36% | 10 |
| Oct 19, 2026 | 299 | 302 | 298.80 | 302 | 1.00% | 0 |
| Oct 16, 2026 | 305.75 | 306.05 | 297.80 | 297.80 | -2.60% | 0 |
| Oct 15, 2026 | 305.50 | 305.50 | 304.30 | 304.40 | -0.36% | 4 |
| Oct 14, 2026 | 317.25 | 318.50 | 314.25 | 314.25 | -0.95% | 0 |
| Oct 13, 2026 | 313.15 | 315.55 | 311.30 | 315.55 | 0.77% | 0 |
| Oct 12, 2026 | 323.50 | 323.55 | 318.75 | 318.75 | -1.47% | 0 |
| Oct 09, 2026 | 325 | 327.20 | 325 | 325.40 | 0.12% | 0 |
| Oct 08, 2026 | 332.55 | 333.45 | 332.05 | 332.05 | -0.15% | 0 |
| Oct 07, 2026 | 335.10 | 336.35 | 333.15 | 333.15 | -0.58% | 0 |
| Oct 06, 2026 | 324.05 | 335.90 | 324.05 | 335.90 | 3.66% | 16 |
| Oct 05, 2026 | 318.85 | 323.40 | 317.95 | 323.40 | 1.43% | 17 |
| Oct 02, 2026 | 308.25 | 312.40 | 307.80 | 312.40 | 1.35% | 1 |
| Oct 01, 2026 | 314.55 | 314.60 | 308.90 | 308.90 | -1.80% | 0 |
| Sep 30, 2026 | 312.90 | 313.15 | 310.80 | 310.80 | -0.67% | 0 |
| Sep 29, 2026 | 306.90 | 315.65 | 306.90 | 315.65 | 2.85% | 0 |
| Sep 28, 2026 | 306.60 | 309.80 | 306.55 | 307.40 | 0.26% | 22 |
| Sep 25, 2026 | 311.15 | 311.50 | 308.95 | 308.95 | -0.71% | 0 |
| Sep 24, 2026 | 309.20 | 309.20 | 305.75 | 305.75 | -1.12% | 30 |
| Sep 23, 2026 | 318.95 | 318.95 | 313 | 313 | -1.87% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.