Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 270 | 270 | 269.75 | 269.75 | -0.09% | 0 |
| Mar 31, 2026 | 258.50 | 262.15 | 258.50 | 262.15 | 1.41% | 0 |
| Mar 30, 2026 | 260.55 | 260.55 | 254.50 | 254.50 | -2.32% | 50 |
| Mar 27, 2026 | 270.05 | 270.05 | 262.50 | 262.50 | -2.80% | 0 |
| Mar 26, 2026 | 274 | 274 | 271.40 | 271.40 | -0.95% | 0 |
| Mar 25, 2026 | 277.45 | 277.45 | 276.50 | 276.50 | -0.34% | 1 |
| Mar 24, 2026 | 277.45 | 277.45 | 274.35 | 274.35 | -1.12% | 40 |
| Mar 23, 2026 | 263.45 | 278.55 | 263.45 | 278.55 | 5.73% | 5 |
| Mar 20, 2026 | 275.45 | 275.45 | 275.40 | 275.40 | -0.02% | 0 |
| Mar 19, 2026 | 274.55 | 276 | 274.55 | 276 | 0.53% | 0 |
| Mar 18, 2026 | 280.25 | 280.25 | 277.05 | 277.05 | -1.14% | 0 |
| Mar 17, 2026 | 280.50 | 280.50 | 275.65 | 275.65 | -1.73% | 0 |
| Mar 16, 2026 | 284.50 | 284.50 | 283.55 | 283.55 | -0.33% | 0 |
| Mar 13, 2026 | 291.10 | 291.10 | 283.10 | 283.80 | -2.51% | 1 |
| Mar 12, 2026 | 292.55 | 292.55 | 292.45 | 292.45 | -0.03% | 0 |
| Mar 11, 2026 | 295.70 | 295.70 | 293.35 | 295.60 | -0.03% | 4 |
| Mar 10, 2026 | 296.30 | 297.95 | 296.30 | 297.40 | 0.37% | 3 |
| Mar 09, 2026 | 278.05 | 296.25 | 278.05 | 295.15 | 6.15% | 5 |
| Mar 06, 2026 | 287.40 | 290.10 | 286.40 | 290.10 | 0.94% | 3 |
| Mar 05, 2026 | 286.80 | 290.60 | 286.80 | 288.70 | 0.66% | 11 |
| Mar 04, 2026 | 267.20 | 276 | 267.20 | 274.85 | 2.86% | 4 |
| Mar 03, 2026 | 267.90 | 269.30 | 267 | 269.30 | 0.52% | 80 |
| Mar 02, 2026 | 263.25 | 269.55 | 263.25 | 269.55 | 2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.