Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 306.05 | 308.45 | 289.95 | 289.95 | -5.26% | 25 |
| Dec 12, 2025 | 332.50 | 332.50 | 304.95 | 304.95 | -8.29% | 22 |
| Dec 11, 2025 | 346.45 | 346.45 | 337.95 | 337.95 | -2.45% | 0 |
| Dec 10, 2025 | 349.10 | 349.10 | 344.75 | 344.75 | -1.25% | 0 |
| Dec 09, 2025 | 344.20 | 346 | 344.20 | 346 | 0.52% | 0 |
| Dec 08, 2025 | 339.05 | 345.05 | 339.05 | 345.05 | 1.77% | 0 |
| Dec 05, 2025 | 329.65 | 332.95 | 329.65 | 332.95 | 1.00% | 0 |
| Dec 04, 2025 | 325.20 | 328.45 | 325.20 | 326.90 | 0.52% | 20 |
| Dec 03, 2025 | 329.05 | 329.05 | 321.25 | 321.25 | -2.37% | 28 |
| Dec 02, 2025 | 332.30 | 335.35 | 329.05 | 329.05 | -0.98% | 2 |
| Dec 01, 2025 | 344.50 | 344.50 | 337.40 | 337.40 | -2.06% | 0 |
| Nov 28, 2025 | 344.50 | 345.65 | 344.50 | 345.25 | 0.22% | 113 |
| Nov 27, 2025 | 342.40 | 346.75 | 342.40 | 346.75 | 1.27% | 75 |
| Nov 26, 2025 | 336.30 | 339.35 | 336.30 | 339.35 | 0.91% | 0 |
| Nov 25, 2025 | 332.55 | 332.55 | 324.40 | 330 | -0.77% | 26 |
| Nov 24, 2025 | 298.55 | 323.70 | 298.55 | 323.70 | 8.42% | 0 |
| Nov 21, 2025 | 300.50 | 300.50 | 292.10 | 292.10 | -2.80% | 17 |
| Nov 20, 2025 | 318.40 | 318.40 | 318 | 318 | -0.13% | 0 |
| Nov 19, 2025 | 292.30 | 303.15 | 292.30 | 303.15 | 3.71% | 0 |
| Nov 18, 2025 | 290.25 | 295.55 | 290.25 | 295.55 | 1.83% | 0 |
| Nov 17, 2025 | 296.05 | 296.75 | 296.05 | 296.75 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.