Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 312.80 | 314.90 | 312.80 | 314.90 | 0.67% | 0 |
| Aug 20, 2026 | 315.05 | 315.40 | 311.30 | 311.30 | -1.19% | 0 |
| Aug 19, 2026 | 326.55 | 327.10 | 308.45 | 310.25 | -4.99% | 21 |
| Aug 18, 2026 | 335.05 | 336.15 | 327.45 | 327.45 | -2.27% | 1 |
| Aug 17, 2026 | 342.05 | 344.20 | 341.35 | 341.35 | -0.20% | 20 |
| Aug 14, 2026 | 361.35 | 361.80 | 339.65 | 339.65 | -6.01% | 0 |
| Aug 13, 2026 | 361.70 | 367.10 | 361.25 | 367.10 | 1.49% | 0 |
| Aug 12, 2026 | 360.75 | 362.90 | 360.75 | 362.90 | 0.60% | 0 |
| Aug 11, 2026 | 367.30 | 367.30 | 364.55 | 364.55 | -0.75% | 0 |
| Aug 10, 2026 | 370.65 | 371.30 | 368.30 | 368.30 | -0.63% | 0 |
| Aug 07, 2026 | 365.75 | 367.80 | 365.65 | 367.55 | 0.49% | 3 |
| Aug 06, 2026 | 362 | 367 | 361.50 | 367 | 1.38% | 0 |
| Aug 05, 2026 | 362.85 | 364.05 | 362.85 | 364.05 | 0.33% | 0 |
| Aug 04, 2026 | 341.50 | 358.90 | 341.50 | 358.90 | 5.10% | 0 |
| Aug 03, 2026 | 341.55 | 341.55 | 337.30 | 337.30 | -1.24% | 0 |
| Jul 31, 2026 | 340.60 | 340.80 | 334.20 | 334.20 | -1.88% | 0 |
| Jul 30, 2026 | 324.25 | 333.45 | 324.25 | 333.45 | 2.84% | 0 |
| Jul 29, 2026 | 332.60 | 333 | 328.75 | 328.75 | -1.16% | 0 |
| Jul 28, 2026 | 331.10 | 334.85 | 331 | 334.85 | 1.13% | 0 |
| Jul 27, 2026 | 342.05 | 342.90 | 334.25 | 334.25 | -2.28% | 0 |
| Jul 24, 2026 | 341.30 | 341.30 | 338.05 | 338.05 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.