Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 293.30 | 293.30 | 291.10 | 291.10 | -0.75% | 0 |
| Sep 18, 2025 | 296.75 | 296.75 | 295.65 | 295.65 | -0.37% | 0 |
| Sep 17, 2025 | 303.25 | 303.25 | 293.55 | 293.55 | -3.20% | 20 |
| Sep 16, 2025 | 310.45 | 310.45 | 303 | 303 | -2.40% | 0 |
| Sep 15, 2025 | 305.55 | 306.85 | 305.55 | 306.05 | 0.16% | 50 |
| Sep 12, 2025 | 305.85 | 308.60 | 305.85 | 307.15 | 0.43% | 20 |
| Sep 11, 2025 | 317.35 | 317.35 | 311.20 | 311.20 | -1.94% | 3 |
| Sep 10, 2025 | 293.05 | 314.35 | 293.05 | 314.35 | 7.27% | 0 |
| Sep 09, 2025 | 295.25 | 295.25 | 289.65 | 289.65 | -1.90% | 0 |
| Sep 08, 2025 | 285.05 | 295.45 | 285.05 | 293.70 | 3.03% | 13 |
| Sep 05, 2025 | 278.05 | 287.75 | 278.05 | 284.80 | 2.43% | 2 |
| Sep 04, 2025 | 259.55 | 263.05 | 259.55 | 263.05 | 1.35% | 4 |
| Sep 03, 2025 | 254.05 | 260.25 | 254.05 | 260.25 | 2.44% | 0 |
| Sep 02, 2025 | 252.65 | 253.60 | 252.65 | 253.60 | 0.38% | 0 |
| Sep 01, 2025 | 251.30 | 253.30 | 251.30 | 253.30 | 0.80% | 0 |
| Aug 29, 2025 | 263.05 | 263.05 | 253.20 | 253.30 | -3.71% | 21 |
| Aug 28, 2025 | 255.65 | 264.60 | 255.65 | 264.60 | 3.50% | 0 |
| Aug 27, 2025 | 256.65 | 257.30 | 256.65 | 257 | 0.14% | 35 |
| Aug 26, 2025 | 251.50 | 255.50 | 251.50 | 255.50 | 1.59% | 0 |
| Aug 25, 2025 | 251.15 | 254.20 | 251.15 | 254.20 | 1.21% | 0 |
| Aug 22, 2025 | 249.40 | 254.35 | 249.40 | 254.35 | 1.98% | 0 |
| Aug 21, 2025 | 249.65 | 250.55 | 249.65 | 250.05 | 0.16% | 40 |