Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 355.90 | 375.60 | 355.90 | 370.30 | 4.05% | 16 |
| May 13, 2026 | 358.55 | 358.55 | 353.25 | 353.25 | -1.48% | 0 |
| May 12, 2026 | 360.70 | 360.70 | 352.90 | 352.90 | -2.16% | 0 |
| May 11, 2026 | 363.20 | 364.85 | 363.20 | 364.85 | 0.45% | 0 |
| May 08, 2026 | 354 | 359.55 | 354 | 359.55 | 1.57% | 0 |
| May 07, 2026 | 359.25 | 359.40 | 358.55 | 358.55 | -0.19% | 20 |
| May 06, 2026 | 369 | 369 | 359.20 | 359.20 | -2.66% | 10 |
| May 05, 2026 | 357.10 | 364.65 | 357.10 | 364.65 | 2.11% | 16 |
| May 04, 2026 | 359.55 | 359.55 | 353.45 | 353.45 | -1.70% | 0 |
| Apr 30, 2026 | 348.60 | 351.35 | 348.60 | 351.35 | 0.79% | 0 |
| Apr 29, 2026 | 343.10 | 343.10 | 342.15 | 342.15 | -0.28% | 0 |
| Apr 28, 2026 | 353.60 | 353.60 | 338.50 | 338.50 | -4.27% | 0 |
| Apr 27, 2026 | 360.40 | 361.45 | 353.50 | 353.50 | -1.91% | 50 |
| Apr 24, 2026 | 360.70 | 360.70 | 355.50 | 357.80 | -0.80% | 3 |
| Apr 23, 2026 | 358.25 | 365.85 | 358.25 | 365.85 | 2.12% | 0 |
| Apr 22, 2026 | 346.45 | 354.45 | 346.45 | 354.45 | 2.31% | 0 |
| Apr 21, 2026 | 339.65 | 342.70 | 339.65 | 342.70 | 0.90% | 0 |
| Apr 20, 2026 | 339.55 | 339.55 | 337.50 | 337.50 | -0.60% | 0 |
| Apr 17, 2026 | 337.75 | 341.65 | 337.75 | 341.65 | 1.15% | 0 |
| Apr 16, 2026 | 335.55 | 337.55 | 335.55 | 337.55 | 0.60% | 0 |
| Apr 15, 2026 | 331.40 | 332.15 | 331.40 | 331.55 | 0.05% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.