Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 364.55 | 366.05 | 350.50 | 360.80 | -1.03% | 31 |
| Jun 03, 2026 | 426.25 | 426.25 | 418.65 | 418.65 | -1.78% | 10 |
| Jun 02, 2026 | 412.45 | 425.10 | 412.45 | 414.35 | 0.46% | 54 |
| Jun 01, 2026 | 392.25 | 393.25 | 392.25 | 393.25 | 0.25% | 1 |
| May 29, 2026 | 371.10 | 376.25 | 371.10 | 376.25 | 1.39% | 0 |
| May 28, 2026 | 361.15 | 363.05 | 361.15 | 363.05 | 0.53% | 0 |
| May 27, 2026 | 362.30 | 362.30 | 360.50 | 360.50 | -0.50% | 3 |
| May 26, 2026 | 359.05 | 366.25 | 359.05 | 363.70 | 1.30% | 3 |
| May 25, 2026 | 359.45 | 362.70 | 359.45 | 362.70 | 0.90% | 0 |
| May 22, 2026 | 358.50 | 358.50 | 357.40 | 357.40 | -0.31% | 0 |
| May 21, 2026 | 359.35 | 359.35 | 355.95 | 355.95 | -0.95% | 5 |
| May 20, 2026 | 354.95 | 362.40 | 354.95 | 362.40 | 2.10% | 0 |
| May 19, 2026 | 357.35 | 358 | 352.25 | 352.25 | -1.43% | 85 |
| May 18, 2026 | 362.25 | 362.25 | 359.30 | 359.30 | -0.81% | 0 |
| May 15, 2026 | 367 | 372.90 | 365.75 | 365.75 | -0.34% | 18 |
| May 14, 2026 | 355.90 | 375.60 | 355.90 | 370.30 | 4.05% | 16 |
| May 13, 2026 | 358.55 | 358.55 | 353.25 | 353.25 | -1.48% | 0 |
| May 12, 2026 | 360.70 | 360.70 | 352.90 | 352.90 | -2.16% | 0 |
| May 11, 2026 | 363.20 | 364.85 | 363.20 | 364.85 | 0.45% | 0 |
| May 08, 2026 | 354 | 359.55 | 354 | 359.55 | 1.57% | 0 |
| May 07, 2026 | 359.25 | 359.40 | 358.55 | 358.55 | -0.19% | 20 |
| May 06, 2026 | 369 | 369 | 359.20 | 359.20 | -2.66% | 10 |
| May 05, 2026 | 357.10 | 364.65 | 357.10 | 364.65 | 2.11% | 16 |
| May 04, 2026 | 359.55 | 359.55 | 353.45 | 353.45 | -1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.