Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 297.85 | 297.85 | 287.50 | 287.50 | -3.47% | 15 |
| Oct 09, 2025 | 296.65 | 296.70 | 296.65 | 296.70 | 0.02% | 0 |
| Oct 08, 2025 | 289.50 | 293.05 | 289.50 | 293.05 | 1.23% | 0 |
| Oct 07, 2025 | 286.75 | 286.75 | 283.05 | 283.05 | -1.29% | 0 |
| Oct 06, 2025 | 289.85 | 289.85 | 289.15 | 289.15 | -0.24% | 0 |
| Oct 03, 2025 | 290.70 | 290.85 | 290.70 | 290.85 | 0.05% | 0 |
| Oct 02, 2025 | 285.65 | 290.25 | 285.65 | 290.25 | 1.61% | 0 |
| Oct 01, 2025 | 278.55 | 283.05 | 278.55 | 283.05 | 1.62% | 0 |
| Sep 30, 2025 | 279.50 | 279.50 | 277.80 | 277.80 | -0.61% | 0 |
| Sep 29, 2025 | 286.50 | 286.50 | 284.90 | 284.90 | -0.56% | 0 |
| Sep 26, 2025 | 285.65 | 285.65 | 284.05 | 284.05 | -0.56% | 0 |
| Sep 25, 2025 | 288.45 | 288.45 | 285.60 | 285.60 | -0.99% | 0 |
| Sep 24, 2025 | 286.35 | 288.60 | 286.35 | 288.60 | 0.79% | 0 |
| Sep 23, 2025 | 287.55 | 291.50 | 287.55 | 291.50 | 1.37% | 0 |
| Sep 22, 2025 | 294.05 | 294.05 | 292 | 292 | -0.70% | 0 |
| Sep 19, 2025 | 293.30 | 293.30 | 291.10 | 291.10 | -0.75% | 0 |
| Sep 18, 2025 | 296.75 | 296.75 | 295.65 | 295.65 | -0.37% | 0 |
| Sep 17, 2025 | 303.25 | 303.25 | 293.55 | 293.55 | -3.20% | 20 |
| Sep 16, 2025 | 310.45 | 310.45 | 303 | 303 | -2.40% | 0 |
| Sep 15, 2025 | 305.55 | 306.85 | 305.55 | 306.05 | 0.16% | 50 |
| Sep 12, 2025 | 305.85 | 308.60 | 305.85 | 307.15 | 0.43% | 20 |