Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 19.40 | 20.51 | 19.40 | 19.74 | 1.75% | 390329 |
| Jun 18, 2026 | 20.04 | 21.12 | 19.45 | 19.88 | -0.80% | 721900 |
| Jun 17, 2026 | 21.22 | 21.99 | 20.12 | 20.20 | -4.81% | 753200 |
| Jun 16, 2026 | 20.71 | 21.24 | 20.44 | 21.05 | 1.64% | 639600 |
| Jun 15, 2026 | 20.50 | 21 | 20.28 | 20.65 | 0.73% | 1045400 |
| Jun 12, 2026 | 18.02 | 18.92 | 17.67 | 18.71 | 3.83% | 410800 |
| Jun 11, 2026 | 16.30 | 17.50 | 16.02 | 17.48 | 7.24% | 360600 |
| Jun 10, 2026 | 16.06 | 16.93 | 15.84 | 16.08 | 0.12% | 333200 |
| Jun 09, 2026 | 17.62 | 17.85 | 16.13 | 16.68 | -5.33% | 319500 |
| Jun 08, 2026 | 17.25 | 17.80 | 17.25 | 17.51 | 1.51% | 364900 |
| Jun 05, 2026 | 19.15 | 19.15 | 17.08 | 17.14 | -10.50% | 486300 |
| Jun 04, 2026 | 19.88 | 20.28 | 19.34 | 19.49 | -1.96% | 325300 |
| Jun 03, 2026 | 21.39 | 21.48 | 19.55 | 19.65 | -8.13% | 479500 |
| Jun 02, 2026 | 21.09 | 21.67 | 20.89 | 21.49 | 1.90% | 443300 |
| Jun 01, 2026 | 21 | 21.25 | 19.66 | 20.64 | -1.71% | 480700 |
| May 29, 2026 | 19.37 | 21.08 | 19.37 | 21 | 8.42% | 448000 |
| May 28, 2026 | 18.60 | 19.58 | 18.36 | 19.47 | 4.68% | 303500 |
| May 27, 2026 | 18.28 | 19.11 | 18.01 | 18.72 | 2.41% | 412900 |
| May 26, 2026 | 17.89 | 18.79 | 17.72 | 18.73 | 4.70% | 446900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.