Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38 | 38.74 | 37.16 | 38.66 | 1.74% | 101017 |
| Apr 01, 2026 | 38.64 | 38.91 | 37.29 | 38.44 | -0.52% | 1279704 |
| Mar 31, 2026 | 37.59 | 38.74 | 36.91 | 38.30 | 1.89% | 1781200 |
| Mar 30, 2026 | 37.39 | 38.30 | 36.67 | 37.24 | -0.40% | 1675800 |
| Mar 27, 2026 | 37.42 | 37.72 | 36.04 | 37 | -1.12% | 5999000 |
| Mar 26, 2026 | 37.82 | 39.39 | 37.70 | 38.15 | 0.87% | 1739900 |
| Mar 25, 2026 | 39.66 | 40.07 | 37.55 | 38.17 | -3.76% | 1791500 |
| Mar 24, 2026 | 39.82 | 39.95 | 38.26 | 38.50 | -3.31% | 2405300 |
| Mar 23, 2026 | 40 | 41.60 | 39.80 | 40.49 | 1.23% | 1854800 |
| Mar 20, 2026 | 39.76 | 40.73 | 39.20 | 39.85 | 0.23% | 2331300 |
| Mar 19, 2026 | 39.80 | 41.39 | 39.80 | 40.87 | 2.69% | 2058500 |
| Mar 18, 2026 | 40.55 | 41.66 | 39.97 | 39.98 | -1.41% | 1323600 |
| Mar 17, 2026 | 39.74 | 42 | 39.61 | 41.17 | 3.60% | 1809000 |
| Mar 16, 2026 | 40 | 40.42 | 39.10 | 39.59 | -1.02% | 1855000 |
| Mar 13, 2026 | 39.54 | 40.41 | 38.98 | 39.79 | 0.63% | 1564000 |
| Mar 12, 2026 | 40.49 | 41.63 | 39.62 | 39.65 | -2.07% | 1822800 |
| Mar 11, 2026 | 42.72 | 43.40 | 40.89 | 41.21 | -3.53% | 2043300 |
| Mar 10, 2026 | 44.45 | 44.58 | 41.82 | 42.27 | -4.90% | 1921100 |
| Mar 09, 2026 | 44.46 | 45 | 43.35 | 44.47 | 0.02% | 1789300 |
| Mar 06, 2026 | 44.50 | 45.44 | 43.54 | 45.06 | 1.26% | 1432200 |
| Mar 05, 2026 | 43.53 | 46.70 | 43.53 | 45.13 | 3.68% | 2575500 |
| Mar 04, 2026 | 43.93 | 44.21 | 42.50 | 43.64 | -0.66% | 1802700 |
| Mar 03, 2026 | 42.87 | 44.79 | 42.04 | 43.74 | 2.03% | 1422700 |
| Mar 02, 2026 | 43.70 | 44.82 | 43.08 | 44.19 | 1.12% | 1403900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.