Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 37.58 | 37.59 | 37.09 | 37.11 | -1.25% | 12913 |
| Apr 28, 2026 | 37.90 | 38.79 | 37.48 | 37.73 | -0.45% | 965542 |
| Apr 27, 2026 | 37.02 | 38.08 | 36.86 | 37.55 | 1.43% | 1054300 |
| Apr 24, 2026 | 36.65 | 37.40 | 36.26 | 37.19 | 1.47% | 1229000 |
| Apr 23, 2026 | 39 | 39 | 36.53 | 36.66 | -6% | 1925400 |
| Apr 22, 2026 | 40 | 40.53 | 39.39 | 40.04 | 0.10% | 1211500 |
| Apr 21, 2026 | 39.83 | 40.81 | 39.33 | 39.78 | -0.13% | 1502700 |
| Apr 20, 2026 | 38.77 | 39.90 | 38.65 | 39.63 | 2.22% | 1326100 |
| Apr 17, 2026 | 39.08 | 39.40 | 38.12 | 38.81 | -0.69% | 1764800 |
| Apr 16, 2026 | 40.01 | 40.41 | 38.10 | 38.21 | -4.50% | 1975900 |
| Apr 15, 2026 | 37.59 | 39.40 | 37.59 | 39.31 | 4.58% | 1628400 |
| Apr 14, 2026 | 37.31 | 37.99 | 36.57 | 37 | -0.83% | 1684600 |
| Apr 13, 2026 | 34.68 | 37.10 | 34.44 | 36.76 | 6.00% | 1954300 |
| Apr 10, 2026 | 36.12 | 36.46 | 34.48 | 34.71 | -3.90% | 1846400 |
| Apr 09, 2026 | 37.49 | 37.75 | 35.06 | 36.18 | -3.49% | 2801800 |
| Apr 08, 2026 | 39.70 | 40.73 | 37.64 | 38.08 | -4.08% | 2428100 |
| Apr 07, 2026 | 38.29 | 39.17 | 37.86 | 38.28 | -0.03% | 1196500 |
| Apr 06, 2026 | 38.78 | 38.92 | 37.91 | 38.49 | -0.75% | 1981800 |
| Apr 02, 2026 | 37.94 | 38.76 | 37.06 | 38.63 | 1.82% | 1811400 |
| Apr 01, 2026 | 38.64 | 38.92 | 37.29 | 38.44 | -0.52% | 1554000 |
| Mar 31, 2026 | 37.59 | 38.74 | 36.91 | 38.30 | 1.89% | 1781200 |
| Mar 30, 2026 | 37.39 | 38.30 | 36.67 | 37.24 | -0.40% | 1675800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.