Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 8.51 | 8.57 | 8.51 | 8.56 | 0.53% | 70560 |
| Sep 03, 2025 | 8.39 | 8.55 | 8.37 | 8.49 | 1.19% | 2838900 |
| Sep 02, 2025 | 8.48 | 8.49 | 8.37 | 8.43 | -0.59% | 2339200 |
| Aug 29, 2025 | 8.60 | 8.61 | 8.45 | 8.56 | -0.47% | 1782200 |
| Aug 28, 2025 | 8.63 | 8.63 | 8.50 | 8.58 | -0.58% | 1884400 |
| Aug 27, 2025 | 8.38 | 8.61 | 8.36 | 8.59 | 2.51% | 2684200 |
| Aug 26, 2025 | 8.35 | 8.47 | 8.32 | 8.37 | 0.24% | 2981300 |
| Aug 25, 2025 | 8.42 | 8.47 | 8.33 | 8.39 | -0.36% | 1992100 |
| Aug 22, 2025 | 8.14 | 8.49 | 8.13 | 8.46 | 3.93% | 2544800 |
| Aug 21, 2025 | 8.02 | 8.09 | 7.98 | 8.04 | 0.25% | 1873600 |
| Aug 20, 2025 | 8.10 | 8.12 | 8.02 | 8.03 | -0.86% | 2076700 |
| Aug 19, 2025 | 7.97 | 8.13 | 7.95 | 8.09 | 1.51% | 1733900 |
| Aug 18, 2025 | 7.90 | 8.02 | 7.90 | 7.95 | 0.63% | 1418700 |
| Aug 15, 2025 | 7.96 | 8.01 | 7.87 | 7.90 | -0.75% | 2778000 |
| Aug 14, 2025 | 7.98 | 7.99 | 7.90 | 7.97 | -0.13% | 2818500 |
| Aug 13, 2025 | 7.88 | 8.06 | 7.83 | 8.06 | 2.28% | 3951900 |
| Aug 12, 2025 | 7.68 | 7.88 | 7.62 | 7.86 | 2.34% | 3222600 |
| Aug 11, 2025 | 7.58 | 7.68 | 7.45 | 7.61 | 0.40% | 3059900 |
| Aug 08, 2025 | 7.81 | 7.99 | 7.50 | 7.58 | -2.94% | 3947400 |
| Aug 07, 2025 | 7.65 | 7.69 | 7.54 | 7.69 | 0.52% | 2281200 |
| Aug 06, 2025 | 7.67 | 7.68 | 7.54 | 7.58 | -1.17% | 4347600 |
| Aug 05, 2025 | 7.71 | 7.76 | 7.63 | 7.69 | -0.26% | 2652000 |
| Aug 04, 2025 | 7.63 | 7.78 | 7.58 | 7.70 | 0.92% | 3247300 |