Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 10.08 | 10.26 | 10.08 | 10.19 | 1.14% | 68221 |
| Apr 09, 2026 | 9.76 | 10.17 | 9.70 | 10.08 | 3.28% | 2663742 |
| Apr 08, 2026 | 9.65 | 9.82 | 9.65 | 9.76 | 1.14% | 1992600 |
| Apr 07, 2026 | 9.36 | 9.49 | 9.34 | 9.41 | 0.53% | 1787600 |
| Apr 06, 2026 | 9.40 | 9.44 | 9.28 | 9.38 | -0.21% | 1074200 |
| Apr 02, 2026 | 9.26 | 9.46 | 9.25 | 9.41 | 1.62% | 1479400 |
| Apr 01, 2026 | 9.43 | 9.44 | 9.32 | 9.36 | -0.74% | 1710700 |
| Mar 31, 2026 | 9.46 | 9.55 | 9.29 | 9.37 | -0.95% | 2230500 |
| Mar 30, 2026 | 9.38 | 9.46 | 9.32 | 9.39 | 0.11% | 1853600 |
| Mar 27, 2026 | 9.59 | 9.59 | 9.27 | 9.32 | -2.82% | 1920000 |
| Mar 26, 2026 | 9.56 | 9.78 | 9.50 | 9.59 | 0.31% | 1872000 |
| Mar 25, 2026 | 9.55 | 9.60 | 9.47 | 9.56 | 0.10% | 1779900 |
| Mar 24, 2026 | 9.43 | 9.61 | 9.36 | 9.44 | 0.11% | 1611700 |
| Mar 23, 2026 | 9.50 | 9.65 | 9.36 | 9.46 | -0.42% | 2451100 |
| Mar 20, 2026 | 9.49 | 9.54 | 9.19 | 9.21 | -2.95% | 3550500 |
| Mar 19, 2026 | 9.41 | 9.59 | 9.32 | 9.50 | 0.96% | 1642000 |
| Mar 18, 2026 | 9.47 | 9.60 | 9.42 | 9.46 | -0.11% | 1735300 |
| Mar 17, 2026 | 9.50 | 9.62 | 9.48 | 9.51 | 0.11% | 1357700 |
| Mar 16, 2026 | 9.38 | 9.52 | 9.35 | 9.43 | 0.53% | 1059700 |
| Mar 13, 2026 | 9.49 | 9.60 | 9.23 | 9.26 | -2.42% | 2117200 |
| Mar 12, 2026 | 9.46 | 9.53 | 9.36 | 9.37 | -0.95% | 1701000 |
| Mar 11, 2026 | 9.46 | 9.61 | 9.43 | 9.58 | 1.27% | 2128700 |
| Mar 10, 2026 | 9.44 | 9.72 | 9.41 | 9.52 | 0.85% | 2232100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.