Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 133.30 | 134.30 | 133.30 | 134.30 | 0.75% | 16 |
| Jun 11, 2026 | 131.69 | 132.74 | 131.69 | 132.74 | 0.79% | 35 |
| Jun 10, 2026 | 132.76 | 132.76 | 132.68 | 132.70 | -0.05% | 360 |
| Jun 09, 2026 | 134.26 | 134.37 | 131.46 | 133.01 | -0.93% | 140 |
| Jun 08, 2026 | 133.41 | 134.30 | 133.41 | 134.30 | 0.67% | 193 |
| Jun 05, 2026 | 135.04 | 135.19 | 135.04 | 135.09 | 0.03% | 122 |
| Jun 04, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 2 |
| Jun 03, 2026 | 136.08 | 136.13 | 135.69 | 135.84 | -0.18% | 1478 |
| Jun 02, 2026 | 135.40 | 135.94 | 135.40 | 135.94 | 0.40% | 32 |
| Jun 01, 2026 | 135.20 | 135.23 | 135.20 | 135.23 | 0.02% | 7 |
| May 29, 2026 | 135.32 | 135.32 | 135.07 | 135.07 | -0.18% | 38 |
| May 28, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 0 | 0 |
| May 27, 2026 | 134.54 | 134.81 | 134.38 | 134.38 | -0.12% | 88 |
| May 26, 2026 | 134.71 | 134.87 | 134.49 | 134.49 | -0.17% | 8 |
| May 25, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | 1 |
| May 22, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 0 | 0 |
| May 21, 2026 | 132.85 | 133.16 | 132.80 | 132.80 | -0.04% | 38 |
| May 20, 2026 | 131.80 | 132.90 | 131.80 | 132.90 | 0.83% | 33 |
| May 19, 2026 | 131.77 | 131.82 | 131.77 | 131.82 | 0.04% | 27 |
| May 18, 2026 | 131.48 | 131.54 | 131.48 | 131.54 | 0.05% | 0 |
| May 15, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 0 | 0 |
| May 14, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.