Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.09 | 120.70 | 118.90 | 120.65 | 1.31% | 846 |
| Apr 01, 2026 | 120.10 | 120.77 | 120.01 | 120.55 | 0.38% | 23 |
| Mar 31, 2026 | 117.78 | 119.48 | 117.76 | 119.44 | 1.41% | 2 |
| Mar 30, 2026 | 117.07 | 118.15 | 116.88 | 116.88 | -0.16% | 51 |
| Mar 27, 2026 | 119.01 | 119.06 | 116.55 | 116.55 | -2.07% | 7 |
| Mar 26, 2026 | 119.80 | 120.03 | 118.75 | 118.75 | -0.88% | 0 |
| Mar 25, 2026 | 119.86 | 120.42 | 119.86 | 120.13 | 0.23% | 8 |
| Mar 24, 2026 | 119.27 | 119.57 | 118.70 | 119.32 | 0.05% | 41 |
| Mar 23, 2026 | 117.07 | 120.87 | 117.07 | 119.30 | 1.90% | 261 |
| Mar 20, 2026 | 120.26 | 120.59 | 117.73 | 118.20 | -1.72% | 0 |
| Mar 19, 2026 | 121.48 | 121.48 | 119.64 | 119.66 | -1.50% | 53 |
| Mar 18, 2026 | 123.48 | 123.56 | 122.07 | 122.07 | -1.14% | 0 |
| Mar 17, 2026 | 122.22 | 123.14 | 122.22 | 122.72 | 0.41% | 816 |
| Mar 16, 2026 | 122.54 | 123.07 | 122.14 | 122.49 | -0.04% | 230 |
| Mar 13, 2026 | 122.67 | 123.10 | 121.92 | 122.05 | -0.50% | 47 |
| Mar 12, 2026 | 122.66 | 122.98 | 122.10 | 122.27 | -0.31% | 4 |
| Mar 11, 2026 | 122.92 | 123.28 | 122.81 | 123.16 | 0.19% | 1015 |
| Mar 10, 2026 | 122.99 | 123.71 | 122.69 | 123.13 | 0.11% | 5 |
| Mar 09, 2026 | 120.86 | 122 | 120.57 | 122 | 0.95% | 144 |
| Mar 06, 2026 | 123.66 | 123.94 | 122.16 | 122.18 | -1.20% | 0 |
| Mar 05, 2026 | 124.40 | 124.85 | 123.03 | 123.32 | -0.87% | 28 |
| Mar 04, 2026 | 123.19 | 124.75 | 123.19 | 124.51 | 1.07% | 468 |
| Mar 03, 2026 | 123.70 | 123.97 | 122.60 | 123.97 | 0.22% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.