Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 110.72 | 111.47 | 110.21 | 110.96 | 0.22% | 67 |
| Jul 15, 2025 | 111.35 | 111.59 | 111.33 | 111.51 | 0.14% | 4 |
| Jul 14, 2025 | 110.44 | 111.27 | 110.43 | 111.27 | 0.75% | 95 |
| Jul 11, 2025 | 111.10 | 111.10 | 110.65 | 110.90 | -0.18% | 476 |
| Jul 10, 2025 | 110.60 | 111.50 | 110.49 | 111.49 | 0.80% | 100 |
| Jul 09, 2025 | 110.20 | 110.82 | 110.07 | 110.78 | 0.53% | 8 |
| Jul 08, 2025 | 110.17 | 110.48 | 110.04 | 110.16 | -0.01% | 226 |
| Jul 07, 2025 | 110.01 | 110.66 | 109.99 | 109.99 | -0.03% | 24 |
| Jul 04, 2025 | 110.09 | 110.10 | 109.80 | 109.81 | -0.26% | 0 |
| Jul 03, 2025 | 109.82 | 110.86 | 109.71 | 110.71 | 0.81% | 50 |
| Jul 02, 2025 | 109.68 | 109.68 | 109.35 | 109.52 | -0.14% | 0 |
| Jul 01, 2025 | 109.29 | 109.48 | 108.91 | 109.37 | 0.07% | 0 |
| Jun 30, 2025 | 110.06 | 110.06 | 109.21 | 109.48 | -0.53% | 70 |
| Jun 27, 2025 | 109.33 | 109.82 | 109.18 | 109.39 | 0.05% | 33 |
| Jun 26, 2025 | 108.60 | 108.92 | 108.51 | 108.81 | 0.20% | 13 |
| Jun 25, 2025 | 109.12 | 109.28 | 108.35 | 108.38 | -0.67% | 0 |
| Jun 24, 2025 | 108.92 | 109.13 | 108.70 | 109.13 | 0.19% | 9 |
| Jun 23, 2025 | 107.84 | 108.34 | 107.50 | 108 | 0.15% | 32 |
| Jun 20, 2025 | 108.03 | 108.57 | 107.52 | 107.62 | -0.38% | 20 |
| Jun 19, 2025 | 108.31 | 108.41 | 107.64 | 107.64 | -0.61% | 81 |
| Jun 18, 2025 | 108.55 | 108.88 | 108.48 | 108.71 | 0.15% | 0 |
| Jun 17, 2025 | 108.41 | 108.82 | 108.30 | 108.54 | 0.12% | 23 |