Calamos Global Dynamic Income Fund (XCHWX) - Historical data, historical prices

United States

opens in 2d 20h 2m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,061.91 -0.19%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,061.91 -0.19%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,061.91 -0.19%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,061.91 -0.19%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

9.88000 USD

0

0%

Last update May 22, 9:30 AM EDT

Market closed

Day range

9.88000

9.88000

9.88000

Previous close

9.88000

Access this stock data via API

Calamos Global Dynamic Income Fund

9.88

0

0%

Historical data

Prices

Date	Close
May 22, 2026	9.88
May 21, 2026	9.88
May 20, 2026	9.72
May 19, 2026	9.52
May 18, 2026	9.70
May 15, 2026	9.76
May 14, 2026	10.12
May 13, 2026	10.13
May 12, 2026	9.88
May 11, 2026	10.04
May 08, 2026	9.89
May 07, 2026	9.76
May 06, 2026	9.89
May 05, 2026	9.61
May 04, 2026	9.47
May 01, 2026	9.43
Apr 30, 2026	9.44
Apr 29, 2026	9.27
Apr 28, 2026	9.25
Apr 27, 2026	9.36
Apr 24, 2026	9.29
Apr 23, 2026	9.18

Access /time_series data via our API — starting from the Basic plan and above.