Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 402.65 | 402.65 | 385.50 | 390.35 | -3.05% | 1464 |
| Mar 17, 2026 | 391.55 | 407.25 | 390 | 396.60 | 1.29% | 894 |
| Mar 16, 2026 | 389.45 | 395.30 | 384 | 394.45 | 1.28% | 450 |
| Mar 13, 2026 | 379.35 | 385.25 | 375 | 385.25 | 1.56% | 435 |
| Mar 12, 2026 | 377.25 | 390.30 | 376.75 | 376.75 | -0.13% | 818 |
| Mar 11, 2026 | 388.75 | 390.55 | 377.05 | 379.45 | -2.39% | 1125 |
| Mar 10, 2026 | 408.90 | 417.20 | 385.30 | 392.05 | -4.12% | 693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.