Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 570.70 | 570.70 | 570.70 | 570.70 | 0 | 0 |
| Dec 12, 2025 | 572.70 | 572.70 | 572.70 | 572.70 | 0 | 0 |
| Dec 11, 2025 | 560 | 560 | 560 | 560 | 0 | 0 |
| Dec 10, 2025 | 561.50 | 561.50 | 561.50 | 561.50 | 0 | 0 |
| Dec 09, 2025 | 561.70 | 561.70 | 561.70 | 561.70 | 0 | 0 |
| Dec 08, 2025 | 572 | 572 | 572 | 572 | 0 | 0 |
| Dec 05, 2025 | 567.50 | 567.50 | 567.50 | 567.50 | 0 | 0 |
| Dec 04, 2025 | 553.60 | 553.60 | 553.60 | 553.60 | 0 | 0 |
| Dec 03, 2025 | 544.80 | 544.80 | 544.80 | 544.80 | 0 | 0 |
| Dec 02, 2025 | 541.20 | 541.20 | 541.20 | 541.20 | 0 | 0 |
| Dec 01, 2025 | 541.90 | 541.90 | 541.90 | 541.90 | 0 | 0 |
| Nov 28, 2025 | 541.90 | 541.90 | 541.90 | 541.90 | 0 | 0 |
| Nov 27, 2025 | 540.50 | 540.50 | 540.50 | 540.50 | 0 | 0 |
| Nov 26, 2025 | 560 | 560 | 560 | 560 | 0 | 0 |
| Nov 25, 2025 | 563.60 | 563.60 | 563.60 | 563.60 | 0 | 0 |
| Nov 24, 2025 | 577.10 | 577.10 | 577.10 | 577.10 | 0 | 0 |
| Nov 21, 2025 | 568.70 | 568.70 | 568.70 | 568.70 | 0 | 0 |
| Nov 20, 2025 | 563 | 563 | 563 | 563 | 0 | 0 |
| Nov 19, 2025 | 558.70 | 558.70 | 558.70 | 558.70 | 0 | 0 |
| Nov 18, 2025 | 554 | 554 | 554 | 554 | 0 | 0 |
| Nov 17, 2025 | 571.20 | 571.20 | 571.20 | 571.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.