Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.40 | 9.65 | 9.40 | 9.65 | 2.66% | 0 |
| Mar 31, 2026 | 9.05 | 9.55 | 9.05 | 9.45 | 4.42% | 0 |
| Mar 30, 2026 | 9 | 9.35 | 9 | 9.10 | 1.11% | 424 |
| Mar 27, 2026 | 9.10 | 9.35 | 9 | 9 | -1.10% | 380 |
| Mar 26, 2026 | 9.35 | 9.75 | 9.10 | 9.10 | -2.67% | 909 |
| Mar 25, 2026 | 9 | 9.35 | 8.95 | 9.35 | 3.89% | 0 |
| Mar 24, 2026 | 8.70 | 9.10 | 8.70 | 9 | 3.45% | 0 |
| Mar 23, 2026 | 8.70 | 8.95 | 8.65 | 8.70 | 0 | 0 |
| Mar 20, 2026 | 9.10 | 9.10 | 8.70 | 8.70 | -4.40% | 2500 |
| Mar 19, 2026 | 9.15 | 9.20 | 9.10 | 9.20 | 0.55% | 60 |
| Mar 18, 2026 | 9.25 | 9.35 | 9.20 | 9.25 | 0 | 1000 |
| Mar 17, 2026 | 9.10 | 9.40 | 9.10 | 9.25 | 1.65% | 0 |
| Mar 16, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 1.10% | 0 |
| Mar 13, 2026 | 8.95 | 9.20 | 8.95 | 9.05 | 1.12% | 0 |
| Mar 12, 2026 | 9.25 | 9.30 | 9 | 9 | -2.70% | 0 |
| Mar 11, 2026 | 9.35 | 9.45 | 9.30 | 9.35 | 0 | 0 |
| Mar 10, 2026 | 9.05 | 9.45 | 9.05 | 9.35 | 3.31% | 0 |
| Mar 09, 2026 | 8.95 | 9.10 | 8.85 | 9.05 | 1.12% | 0 |
| Mar 06, 2026 | 9.20 | 9.20 | 9 | 9.05 | -1.63% | 999 |
| Mar 05, 2026 | 9.45 | 9.50 | 9.20 | 9.25 | -2.12% | 0 |
| Mar 04, 2026 | 8.95 | 9.50 | 8.95 | 9.50 | 6.15% | 0 |
| Mar 03, 2026 | 9.25 | 9.30 | 8.85 | 9.05 | -2.16% | 500 |
| Mar 02, 2026 | 9.50 | 9.90 | 9.20 | 9.30 | -2.11% | 640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.