Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 145.20 | 145.70 | 141.50 | 143.35 | -1.27% | 178 |
| Jun 11, 2026 | 135.65 | 145.45 | 134.70 | 145.45 | 7.22% | 1040 |
| Jun 10, 2026 | 141.15 | 142.10 | 134.30 | 134.30 | -4.85% | 1052 |
| Jun 09, 2026 | 150.05 | 151.20 | 141.05 | 142.60 | -4.97% | 726 |
| Jun 08, 2026 | 141.40 | 151 | 140.35 | 149.15 | 5.48% | 4112 |
| Jun 05, 2026 | 149.95 | 150.15 | 143.05 | 143.05 | -4.60% | 176 |
| Jun 04, 2026 | 152.05 | 153.15 | 147.65 | 150.60 | -0.95% | 230 |
| Jun 03, 2026 | 155.45 | 156.45 | 153.25 | 153.55 | -1.22% | 1061 |
| Jun 02, 2026 | 150.60 | 155.95 | 150.05 | 155 | 2.92% | 1182 |
| Jun 01, 2026 | 150.50 | 151.30 | 147.80 | 149.75 | -0.50% | 301 |
| May 29, 2026 | 147.15 | 149.40 | 146.25 | 148.75 | 1.09% | 0 |
| May 28, 2026 | 145.75 | 150.65 | 144.70 | 149.50 | 2.57% | 99 |
| May 27, 2026 | 150.75 | 152.80 | 146.10 | 146.75 | -2.65% | 33 |
| May 26, 2026 | 151.05 | 152.85 | 150.15 | 150.50 | -0.36% | 252 |
| May 25, 2026 | 151.75 | 153.70 | 150.20 | 151.95 | 0.13% | 3970 |
| May 22, 2026 | 151.45 | 152.70 | 148.85 | 149.90 | -1.02% | 399 |
| May 21, 2026 | 144.40 | 151.80 | 143.15 | 151.50 | 4.92% | 345 |
| May 20, 2026 | 141.80 | 145.90 | 141.80 | 145.60 | 2.68% | 381 |
| May 19, 2026 | 146.10 | 147.40 | 137.45 | 140.65 | -3.73% | 974 |
| May 18, 2026 | 151.35 | 151.65 | 145.95 | 147.20 | -2.74% | 1039 |
| May 15, 2026 | 153.20 | 153.75 | 148.05 | 151.90 | -0.85% | 88 |
| May 14, 2026 | 154.55 | 157.40 | 153.40 | 154.95 | 0.26% | 294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.