Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 100.05 | 105.95 | 100.05 | 103.85 | 3.80% | 814 |
| Mar 31, 2026 | 94.74 | 100.05 | 93.42 | 100.05 | 5.60% | 3040 |
| Mar 30, 2026 | 93.10 | 96.86 | 93.06 | 94.26 | 1.25% | 1864 |
| Mar 27, 2026 | 96.32 | 96.32 | 92.60 | 92.90 | -3.55% | 5280 |
| Mar 26, 2026 | 98.52 | 98.52 | 95.14 | 95.86 | -2.70% | 1820 |
| Mar 25, 2026 | 96.42 | 99.18 | 96.26 | 98.84 | 2.51% | 212 |
| Mar 24, 2026 | 94.28 | 96.24 | 93.92 | 96.24 | 2.08% | 800 |
| Mar 23, 2026 | 93.86 | 97.92 | 89 | 95.16 | 1.39% | 1330 |
| Mar 20, 2026 | 95.50 | 96.56 | 92.58 | 93.56 | -2.03% | 1001 |
| Mar 19, 2026 | 94.90 | 96.06 | 94.08 | 95.30 | 0.42% | 480 |
| Mar 18, 2026 | 98.82 | 101.35 | 98.06 | 98.16 | -0.67% | 194 |
| Mar 17, 2026 | 97.90 | 99.70 | 95.84 | 97.84 | -0.06% | 2450 |
| Mar 16, 2026 | 98.48 | 99.32 | 96.64 | 98.14 | -0.35% | 400 |
| Mar 13, 2026 | 100.35 | 102.15 | 97.60 | 97.94 | -2.40% | 1950 |
| Mar 12, 2026 | 101.30 | 101.60 | 98.76 | 100.25 | -1.04% | 530 |
| Mar 11, 2026 | 101.20 | 102.70 | 98.92 | 101.90 | 0.69% | 722 |
| Mar 10, 2026 | 98.52 | 102.70 | 98.42 | 101.20 | 2.72% | 150 |
| Mar 09, 2026 | 97.06 | 99.04 | 93.54 | 99.02 | 2.02% | 418 |
| Mar 06, 2026 | 100.10 | 100.80 | 96.58 | 99.48 | -0.62% | 580 |
| Mar 05, 2026 | 100.75 | 103.60 | 98.38 | 99.64 | -1.10% | 2997 |
| Mar 04, 2026 | 97.56 | 102.55 | 97.20 | 101.85 | 4.40% | 1500 |
| Mar 03, 2026 | 102.45 | 102.45 | 96.46 | 97.98 | -4.36% | 380 |
| Mar 02, 2026 | 99.82 | 103.85 | 97 | 103.35 | 3.54% | 215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.