Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| Dec 12, 2025 | 83.76 | 83.76 | 81.96 | 81.96 | -2.15% | 65 |
| Dec 11, 2025 | 85.04 | 88.06 | 84.88 | 84.88 | -0.19% | 106 |
| Dec 10, 2025 | 83.18 | 86.10 | 83.18 | 86.10 | 3.51% | 16 |
| Dec 09, 2025 | 84.76 | 86.30 | 82.94 | 83.18 | -1.86% | 0 |
| Dec 08, 2025 | 83.84 | 85.92 | 83.84 | 85.88 | 2.43% | 34 |
| Dec 05, 2025 | 83.54 | 85.84 | 83.54 | 83.92 | 0.45% | 29 |
| Dec 04, 2025 | 82.28 | 83.82 | 82.28 | 83.82 | 1.87% | 38 |
| Dec 03, 2025 | 84.36 | 84.64 | 81.92 | 81.92 | -2.89% | 27 |
| Dec 02, 2025 | 84 | 85.38 | 84 | 84.38 | 0.45% | 0 |
| Dec 01, 2025 | 84.94 | 86.74 | 84.02 | 84.02 | -1.08% | 30 |
| Nov 28, 2025 | 84.66 | 85.84 | 84.66 | 85.78 | 1.32% | 0 |
| Nov 27, 2025 | 84.22 | 85.66 | 84.22 | 85.66 | 1.71% | 40 |
| Nov 26, 2025 | 82.42 | 84.72 | 82.42 | 84.68 | 2.74% | 162 |
| Nov 25, 2025 | 82.10 | 82.84 | 82 | 82 | -0.12% | 218 |
| Nov 24, 2025 | 80.54 | 83.30 | 80.54 | 82.12 | 1.96% | 245 |
| Nov 21, 2025 | 82.02 | 82.22 | 79.52 | 82.22 | 0.24% | 1688 |
| Nov 20, 2025 | 84.92 | 87.28 | 82.12 | 83.88 | -1.22% | 1859 |
| Nov 19, 2025 | 80.92 | 85.90 | 80.92 | 85.90 | 6.15% | 1067 |
| Nov 18, 2025 | 81.80 | 82.94 | 81.26 | 81.26 | -0.66% | 100 |
| Nov 17, 2025 | 83.02 | 84.32 | 83.02 | 84.32 | 1.57% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.