Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.61 | 6.76 | 6.57 | 6.67 | 1.00% | 62508 |
| Apr 01, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 204230 |
| Mar 31, 2026 | 6.50 | 6.57 | 6.44 | 6.55 | 0.79% | 456840 |
| Mar 30, 2026 | 6.56 | 6.59 | 6.50 | 6.54 | -0.30% | 34070 |
| Mar 27, 2026 | 6.60 | 6.61 | 6.49 | 6.52 | -1.14% | 102464 |
| Mar 26, 2026 | 6.65 | 6.66 | 6.57 | 6.57 | -1.19% | 49992 |
| Mar 25, 2026 | 6.73 | 6.76 | 6.69 | 6.74 | 0.13% | 76083 |
| Mar 24, 2026 | 6.64 | 6.65 | 6.56 | 6.63 | -0.18% | 39126 |
| Mar 23, 2026 | 6.49 | 6.76 | 6.42 | 6.62 | 2.01% | 116655 |
| Mar 20, 2026 | 6.72 | 6.73 | 6.61 | 6.61 | -1.64% | 63346 |
| Mar 19, 2026 | 6.77 | 6.79 | 6.64 | 6.70 | -1.05% | 82530 |
| Mar 18, 2026 | 6.98 | 6.98 | 6.83 | 6.84 | -2.02% | 129031 |
| Mar 17, 2026 | 6.87 | 6.92 | 6.84 | 6.89 | 0.42% | 20387 |
| Mar 16, 2026 | 6.79 | 6.87 | 6.77 | 6.84 | 0.71% | 1024129 |
| Mar 13, 2026 | 6.73 | 6.83 | 6.68 | 6.72 | -0.08% | 19457 |
| Mar 12, 2026 | 6.84 | 6.85 | 6.67 | 6.70 | -1.97% | 33226 |
| Mar 11, 2026 | 6.86 | 6.89 | 6.80 | 6.84 | -0.35% | 443051 |
| Mar 10, 2026 | 6.84 | 6.91 | 6.77 | 6.89 | 0.69% | 152197 |
| Mar 09, 2026 | 6.60 | 6.73 | 6.57 | 6.71 | 1.63% | 263125 |
| Mar 06, 2026 | 6.97 | 6.97 | 6.60 | 6.71 | -3.68% | 66734 |
| Mar 05, 2026 | 6.91 | 6.97 | 6.78 | 6.79 | -1.77% | 30718 |
| Mar 04, 2026 | 6.78 | 6.95 | 6.74 | 6.93 | 2.13% | 32452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.