Obayashi Corporation (OBA) - Historical data, historical prices

12.40000 EUR

0

0%

Last update Jul 16, 7:31 PM CEST

Market closed

Day range

12.40000

12.30000

12.40000

Previous close

12.40000

Open

12.30000

Access this stock data via API

Obayashi Corporation

12.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	12.30	12.40	12.30	12.40	0.81%	0
Jul 15, 2025	12.30	12.40	12.30	12.40	0.81%	0
Jul 14, 2025	12.50	12.50	12.40	12.50	0	0
Jul 11, 2025	12.30	12.30	12.30	12.30	0	0
Jul 10, 2025	12.30	12.40	12.30	12.30	0	0
Jul 09, 2025	12.30	12.40	12.30	12.40	0.81%	0
Jul 08, 2025	12.40	12.40	12.30	12.30	-0.81%	0
Jul 07, 2025	12.40	12.40	12.40	12.40	0	0
Jul 04, 2025	12.40	12.40	12.30	12.40	0	0
Jul 03, 2025	12.40	12.50	12.40	12.40	0	0
Jul 02, 2025	12.60	12.60	12.60	12.60	0	0
Jul 01, 2025	12.50	12.60	12.50	12.60	0.80%	0
Jun 30, 2025	12.70	12.70	12.60	12.60	-0.79%	0
Jun 27, 2025	12.60	12.70	12.60	12.60	0	0
Jun 26, 2025	12.70	12.80	12.70	12.80	0.79%	0
Jun 25, 2025	12.70	12.80	12.70	12.80	0.79%	0
Jun 24, 2025	12.90	12.90	12.80	12.90	0	0
Jun 23, 2025	12.90	12.90	12.90	12.90	0	0
Jun 20, 2025	13	13	13	13	0	0
Jun 19, 2025	13.20	13.20	13.20	13.20	0	0
Jun 18, 2025	13.20	13.20	13.20	13.20	0	0
Jun 17, 2025	12.90	12.90	12.80	12.90	0	0
Jun 16, 2025	13	13.10	13	13	0	0