Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.28600001 | 0.31500000 | 0.28600001 | 0.31500000 | 10.14% | 2000 |
| Apr 01, 2026 | 0.26100001 | 0.30800000 | 0.25900000 | 0.25900000 | -0.77% | 0 |
| Mar 31, 2026 | 0.24200000 | 0.29300001 | 0.24200000 | 0.26100001 | 7.85% | 0 |
| Mar 30, 2026 | 0.29899999 | 0.30300000 | 0.24300000 | 0.24300000 | -18.73% | 0 |
| Mar 27, 2026 | 0.28900000 | 0.29899999 | 0.28900000 | 0.29899999 | 3.46% | 0 |
| Mar 26, 2026 | 0.28900000 | 0.28900000 | 0.28900000 | 0.28900000 | 0 | 0 |
| Mar 25, 2026 | 0.24300000 | 0.28000000 | 0.24300000 | 0.28000000 | 15.23% | 0 |
| Mar 24, 2026 | 0.24800000 | 0.27399999 | 0.24800000 | 0.27399999 | 10.48% | 0 |
| Mar 23, 2026 | 0.25200000 | 0.28700000 | 0.25200000 | 0.28400001 | 12.70% | 0 |
| Mar 20, 2026 | 0.25299999 | 0.29300001 | 0.25299999 | 0.28999999 | 14.62% | 0 |
| Mar 19, 2026 | 0.25999999 | 0.28900000 | 0.25999999 | 0.28400001 | 9.23% | 0 |
| Mar 18, 2026 | 0.28299999 | 0.30500001 | 0.28299999 | 0.30000001 | 6.01% | 0 |
| Mar 17, 2026 | 0.29400000 | 0.31200001 | 0.28299999 | 0.28299999 | -3.74% | 0 |
| Mar 16, 2026 | 0.29600000 | 0.33600000 | 0.29499999 | 0.29499999 | -0.34% | 0 |
| Mar 13, 2026 | 0.29800001 | 0.29800001 | 0.29699999 | 0.29699999 | -0.34% | 0 |
| Mar 12, 2026 | 0.28299999 | 0.28999999 | 0.28299999 | 0.28900000 | 2.12% | 0 |
| Mar 11, 2026 | 0.28700000 | 0.34200001 | 0.28700000 | 0.34200001 | 19.16% | 500 |
| Mar 10, 2026 | 0.28099999 | 0.28799999 | 0.27800000 | 0.28799999 | 2.49% | 0 |
| Mar 09, 2026 | 0.26899999 | 0.28000000 | 0.26499999 | 0.28000000 | 4.09% | 0 |
| Mar 06, 2026 | 0.26300001 | 0.27000001 | 0.26199999 | 0.27000001 | 2.66% | 0 |
| Mar 05, 2026 | 0.26300001 | 0.27100000 | 0.26100001 | 0.26300001 | 0 | 0 |
| Mar 04, 2026 | 0.25 | 0.25 | 0.23800001 | 0.23899999 | -4.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.