Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 54.50 | 55.29 | 53.70 | 54.48 | -0.04% | 2196820 |
| Apr 07, 2026 | 54.73 | 54.96 | 53.53 | 54 | -1.33% | 2197500 |
| Apr 03, 2026 | 55.50 | 56.08 | 53.90 | 54.73 | -1.39% | 1701780 |
| Apr 02, 2026 | 54.30 | 56.40 | 53.72 | 55.80 | 2.76% | 2636460 |
| Apr 01, 2026 | 53.60 | 54.50 | 53.31 | 54.36 | 1.42% | 1185185 |
| Mar 31, 2026 | 54.59 | 55.55 | 53.13 | 53.30 | -2.36% | 1718900 |
| Mar 30, 2026 | 53.60 | 54.88 | 53.02 | 54.31 | 1.32% | 1718565 |
| Mar 27, 2026 | 53.81 | 54.60 | 53.50 | 54.06 | 0.46% | 1135330 |
| Mar 26, 2026 | 53.69 | 54.98 | 53.48 | 54.10 | 0.76% | 1023815 |
| Mar 25, 2026 | 54.38 | 54.67 | 53.64 | 54 | -0.70% | 1900190 |
| Mar 24, 2026 | 53 | 54.69 | 52 | 54.12 | 2.11% | 2099466 |
| Mar 23, 2026 | 54.04 | 54.04 | 51.90 | 52.54 | -2.78% | 3197000 |
| Mar 20, 2026 | 56.70 | 56.99 | 54 | 54.10 | -4.59% | 2807382 |
| Mar 19, 2026 | 56.26 | 57.05 | 56 | 56.93 | 1.19% | 1359041 |
| Mar 18, 2026 | 57.71 | 58 | 56.47 | 57.13 | -1.01% | 1726587 |
| Mar 17, 2026 | 56.08 | 58.16 | 55.57 | 58.15 | 3.69% | 3468611 |
| Mar 16, 2026 | 53.53 | 56.33 | 53.20 | 56.22 | 5.03% | 3474314 |
| Mar 13, 2026 | 53.20 | 54.20 | 52.88 | 53.54 | 0.64% | 1837081 |
| Mar 12, 2026 | 54.54 | 54.81 | 52.80 | 53.34 | -2.20% | 2434074 |
| Mar 11, 2026 | 55 | 55.49 | 54.50 | 54.50 | -0.91% | 2521867 |
| Mar 10, 2026 | 55.21 | 56 | 54.86 | 55.18 | -0.05% | 2192967 |
| Mar 09, 2026 | 54.99 | 55.22 | 54 | 54.94 | -0.09% | 2300595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.