Cytokinetics, Incorporated (KK3A) - Historical data, historical prices

51 EUR

2.5

4.67%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

51

51

52

Previous close

53.5

Open

52

Access this stock data via API

Cytokinetics, Incorporated

51.00

2.50

4.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	52	52	51	51	-1.92%	0
Dec 15, 2025	53	53.50	53	53.50	0.94%	0
Dec 12, 2025	51	52.50	51	52.50	2.94%	0
Dec 11, 2025	50.50	51	50.50	50.50	0	0
Dec 10, 2025	52	52	50.50	50.50	-2.88%	0
Dec 09, 2025	54	54	53	53	-1.85%	0
Dec 08, 2025	55.50	56.50	54.50	54.50	-1.80%	0
Dec 05, 2025	56	56	55.50	56	0	0
Dec 04, 2025	54.50	56.50	54.50	56	2.75%	0
Dec 03, 2025	53.50	55.50	53.50	55	2.80%	0
Dec 02, 2025	56	56	54	54	-3.57%	0
Dec 01, 2025	57.50	57.50	56.50	57	-0.87%	0
Nov 28, 2025	58	58.50	58	58	0	0
Nov 27, 2025	58	59.50	58	58	0	1
Nov 26, 2025	57.50	58.50	57.50	58.50	1.74%	0
Nov 25, 2025	56.50	57	56.50	57	0.88%	0
Nov 24, 2025	56	57	55.50	57	1.79%	0
Nov 21, 2025	54	56.50	54	56.50	4.63%	0
Nov 20, 2025	56	56	54	54	-3.57%	0
Nov 19, 2025	56	56.50	54.50	54.50	-2.68%	0
Nov 18, 2025	56.50	57.50	56.50	57.50	1.77%	0
Nov 17, 2025	56.50	57.50	56.50	57.50	1.77%	0

Access /time_series data via our API — starting from the Basic plan.