Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 35.93 |
| Jun 03, 2025 | 35.91 |
| May 30, 2025 | 35.52 |
| May 29, 2025 | 35.58 |
| May 28, 2025 | 35.39 |
| May 27, 2025 | 35.58 |
| May 23, 2025 | 34.87 |
| May 22, 2025 | 35.13 |
| May 21, 2025 | 35.15 |
| May 20, 2025 | 35.73 |
| May 19, 2025 | 35.82 |
| May 16, 2025 | 35.75 |
| May 15, 2025 | 35.49 |
| May 14, 2025 | 35.24 |
| May 13, 2025 | 35.30 |
| May 12, 2025 | 35.03 |
| May 09, 2025 | 33.79 |
| May 08, 2025 | 33.86 |
| May 07, 2025 | 33.64 |
| May 06, 2025 | 33.49 |