Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 42.60 | 46.44 | 42.52 | 44.74 | 5.02% | 2660 |
| Apr 07, 2026 | 38.32 | 39.82 | 38.32 | 38.80 | 1.25% | 3178 |
| Apr 02, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 150 |
| Apr 01, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 0 |
| Mar 31, 2026 | 34.24 | 36.84 | 34.24 | 36.84 | 7.59% | 200 |
| Mar 30, 2026 | 34.68 | 34.68 | 34.40 | 34.40 | -0.81% | 252 |
| Mar 27, 2026 | 36.48 | 36.48 | 35 | 35 | -4.06% | 30 |
| Mar 26, 2026 | 37.04 | 37.04 | 36.40 | 36.42 | -1.67% | 200 |
| Mar 25, 2026 | 38.10 | 38.30 | 37.76 | 37.84 | -0.68% | 213 |
| Mar 24, 2026 | 36.46 | 37.36 | 36.46 | 37.36 | 2.47% | 170 |
| Mar 23, 2026 | 33.88 | 36.74 | 32.46 | 36.74 | 8.44% | 825 |
| Mar 20, 2026 | 35.44 | 36.74 | 35.44 | 36.66 | 3.44% | 671 |
| Mar 19, 2026 | 39.84 | 39.84 | 35.58 | 35.68 | -10.44% | 758 |
| Mar 18, 2026 | 39.64 | 40.74 | 39.64 | 40.54 | 2.27% | 1025 |
| Mar 17, 2026 | 39.16 | 39.38 | 38.96 | 38.96 | -0.51% | 480 |
| Mar 16, 2026 | 40.24 | 40.56 | 39.34 | 39.34 | -2.24% | 698 |
| Mar 13, 2026 | 44.22 | 44.22 | 40.24 | 40.24 | -9.00% | 1470 |
| Mar 12, 2026 | 46.26 | 46.26 | 44.44 | 44.44 | -3.93% | 370 |
| Mar 11, 2026 | 47.16 | 47.16 | 46.94 | 46.94 | -0.47% | 50 |
| Mar 10, 2026 | 45.70 | 47.48 | 45.70 | 47.20 | 3.28% | 644 |
| Mar 09, 2026 | 45.64 | 45.72 | 44.54 | 45.14 | -1.10% | 343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.