Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 46.34 | 48.74 | 46.34 | 48.74 | 5.18% | 285 |
| May 04, 2026 | 48.18 | 48.26 | 46.44 | 46.44 | -3.61% | 350 |
| Apr 30, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 42 |
| Apr 29, 2026 | 45.04 | 46.88 | 44.80 | 46.84 | 4.00% | 1000 |
| Apr 28, 2026 | 49.14 | 50.60 | 44.94 | 45.04 | -8.34% | 369 |
| Apr 27, 2026 | 47.96 | 48.62 | 47.56 | 48.62 | 1.38% | 280 |
| Apr 24, 2026 | 49.50 | 49.50 | 48.08 | 48.28 | -2.46% | 300 |
| Apr 23, 2026 | 51.10 | 51.10 | 49 | 49 | -4.11% | 828 |
| Apr 22, 2026 | 50.75 | 53.50 | 50.75 | 51.90 | 2.27% | 955 |
| Apr 21, 2026 | 49.68 | 51.05 | 49.68 | 50.75 | 2.15% | 178 |
| Apr 20, 2026 | 48.86 | 50 | 48.66 | 50 | 2.33% | 807 |
| Apr 17, 2026 | 47.56 | 49.54 | 47.56 | 49.54 | 4.16% | 50 |
| Apr 16, 2026 | 49.28 | 49.48 | 47.54 | 47.54 | -3.53% | 29 |
| Apr 15, 2026 | 49.20 | 49.94 | 49.20 | 49.94 | 1.50% | 50 |
| Apr 14, 2026 | 47.42 | 49.66 | 47.42 | 49.66 | 4.72% | 100 |
| Apr 13, 2026 | 46.08 | 46.20 | 45.68 | 46.20 | 0.26% | 150 |
| Apr 10, 2026 | 44.88 | 47.58 | 44.88 | 47.58 | 6.02% | 500 |
| Apr 09, 2026 | 44.02 | 44.12 | 44.02 | 44.12 | 0.23% | 15 |
| Apr 08, 2026 | 42.60 | 46.44 | 42.52 | 44.74 | 5.02% | 3353 |
| Apr 07, 2026 | 38.32 | 39.82 | 38.32 | 38.80 | 1.25% | 3178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.