Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 166.89 | 173 | 164.30 | 169 | 1.26% | 1008946 |
| Aug 28, 2025 | 167.90 | 168.19 | 164.70 | 165.49 | -1.44% | 411634 |
| Aug 26, 2025 | 170.81 | 171.25 | 166 | 166.76 | -2.37% | 573414 |
| Aug 25, 2025 | 175 | 175 | 170.65 | 171.26 | -2.14% | 565781 |
| Aug 22, 2025 | 169.15 | 178.17 | 166.60 | 173.94 | 2.83% | 1962108 |
| Aug 21, 2025 | 170.11 | 171.84 | 168.70 | 169.15 | -0.56% | 458928 |
| Aug 20, 2025 | 173.41 | 173.79 | 168.25 | 169.23 | -2.41% | 473964 |
| Aug 19, 2025 | 173.50 | 175 | 171.53 | 173.70 | 0.12% | 715359 |
| Aug 18, 2025 | 181.49 | 181.49 | 171 | 173.97 | -4.14% | 2265239 |
| Aug 14, 2025 | 170.07 | 174 | 168 | 168.78 | -0.76% | 794502 |
| Aug 13, 2025 | 164 | 170.25 | 163.25 | 168.36 | 2.66% | 1427238 |
| Aug 12, 2025 | 157.29 | 163.80 | 156.43 | 160.58 | 2.09% | 594466 |
| Aug 11, 2025 | 157.01 | 158.78 | 155.31 | 156.33 | -0.43% | 414354 |
| Aug 08, 2025 | 160.20 | 161.45 | 156.10 | 157.28 | -1.82% | 387733 |
| Aug 07, 2025 | 160.88 | 162.46 | 156.61 | 160.27 | -0.38% | 502012 |
| Aug 06, 2025 | 167 | 168.38 | 161.90 | 162.53 | -2.68% | 466250 |
| Aug 05, 2025 | 171 | 171.25 | 167.05 | 167.75 | -1.90% | 295635 |
| Aug 04, 2025 | 169.99 | 172.42 | 165.73 | 170.71 | 0.42% | 768323 |
| Aug 01, 2025 | 174.40 | 176.23 | 167 | 168.65 | -3.30% | 790168 |
| Jul 31, 2025 | 172 | 178.50 | 171.06 | 173.24 | 0.72% | 2814261 |
| Jul 30, 2025 | 164.75 | 172.77 | 164.71 | 167.71 | 1.80% | 948378 |
| Jul 29, 2025 | 163.63 | 165.79 | 159.66 | 163.90 | 0.17% | 519606 |