Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157.48 | 165.40 | 156.50 | 164.82 | 4.66% | 24459457 |
| Apr 01, 2026 | 158 | 162.50 | 154.15 | 161.55 | 2.25% | 21307137 |
| Mar 30, 2026 | 160 | 160 | 149.05 | 150.12 | -6.18% | 34564425 |
| Mar 27, 2026 | 161.05 | 163.95 | 160.50 | 162.28 | 0.76% | 20652530 |
| Mar 25, 2026 | 163 | 166.56 | 160.76 | 161.51 | -0.91% | 30533537 |
| Mar 24, 2026 | 165 | 165.70 | 159.76 | 161.32 | -2.23% | 16261582 |
| Mar 23, 2026 | 158.93 | 162.90 | 156.05 | 162.15 | 2.03% | 16946943 |
| Mar 20, 2026 | 159.25 | 162 | 157.16 | 161.46 | 1.39% | 12200814 |
| Mar 19, 2026 | 159.98 | 160.87 | 156.20 | 158.40 | -0.99% | 13919416 |
| Mar 18, 2026 | 161.20 | 163.73 | 160.70 | 163.35 | 1.33% | 18435661 |
| Mar 17, 2026 | 159.40 | 161.50 | 157.20 | 161.07 | 1.05% | 17500630 |
| Mar 16, 2026 | 155 | 159 | 153.81 | 158.08 | 1.99% | 14794371 |
| Mar 13, 2026 | 157.01 | 157.38 | 152.20 | 155.83 | -0.75% | 14102684 |
| Mar 12, 2026 | 153.89 | 159.58 | 151.20 | 158.23 | 2.82% | 16448339 |
| Mar 11, 2026 | 157.60 | 161.90 | 154.02 | 155.06 | -1.61% | 16082745 |
| Mar 10, 2026 | 152 | 159.39 | 151.30 | 157.09 | 3.35% | 23808763 |
| Mar 09, 2026 | 149 | 150.78 | 146 | 149.22 | 0.15% | 20399462 |
| Mar 06, 2026 | 156.30 | 159.40 | 152 | 152.97 | -2.13% | 17041009 |
| Mar 05, 2026 | 158.95 | 158.95 | 155.50 | 156.33 | -1.65% | 16370234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.