Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98.95 | 99.99 | 98.83 | 99.14 | 0.19% | 70091 |
| Dec 11, 2025 | 99.50 | 99.50 | 97.42 | 98.79 | -0.71% | 43757 |
| Dec 10, 2025 | 101.30 | 101.30 | 97.65 | 97.93 | -3.33% | 184119 |
| Dec 09, 2025 | 100.64 | 100.64 | 97.88 | 98.83 | -1.80% | 30293 |
| Dec 08, 2025 | 101 | 101 | 98.50 | 99.16 | -1.82% | 91515 |
| Dec 05, 2025 | 100.50 | 100.50 | 99.65 | 100.27 | -0.23% | 59414 |
| Dec 04, 2025 | 99.22 | 99.82 | 98.22 | 99.69 | 0.47% | 64288 |
| Dec 03, 2025 | 98.89 | 99.11 | 98.37 | 98.73 | -0.16% | 20623 |
| Dec 02, 2025 | 99.25 | 99.49 | 96.81 | 98.69 | -0.56% | 33701 |
| Dec 01, 2025 | 98.43 | 99 | 96.68 | 98.76 | 0.34% | 55175 |
| Nov 28, 2025 | 97.40 | 98.99 | 97.40 | 97.95 | 0.56% | 30211 |
| Nov 27, 2025 | 98.41 | 98.61 | 97.52 | 97.88 | -0.54% | 26265 |
| Nov 26, 2025 | 97.90 | 98.20 | 97 | 98.12 | 0.22% | 41716 |
| Nov 25, 2025 | 97.85 | 97.99 | 96.80 | 97.42 | -0.44% | 24201 |
| Nov 24, 2025 | 97.91 | 99.30 | 97.38 | 97.56 | -0.36% | 35380 |
| Nov 21, 2025 | 98.49 | 98.49 | 97.25 | 97.43 | -1.08% | 44661 |
| Nov 20, 2025 | 96.93 | 99.31 | 96.93 | 98.50 | 1.62% | 35340 |
| Nov 19, 2025 | 96.93 | 99 | 96.93 | 98.49 | 1.61% | 86127 |
| Nov 18, 2025 | 97.99 | 97.99 | 96.58 | 96.83 | -1.18% | 16763 |
| Nov 17, 2025 | 96.45 | 97.78 | 96.25 | 97.71 | 1.31% | 45523 |
Access
/time_series
data via our API — starting from the
Basic plan.