Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 86.69 | 87.74 | 85.65 | 87.61 | 1.06% | 114441 |
| Apr 22, 2025 | 84.66 | 86.50 | 84.65 | 85.60 | 1.11% | 20996 |
| Apr 21, 2025 | 83.57 | 86 | 83.57 | 85.51 | 2.32% | 88169 |
| Apr 17, 2025 | 82.88 | 83.84 | 82 | 83.56 | 0.82% | 65818 |
| Apr 16, 2025 | 85.05 | 85.05 | 82.29 | 83.30 | -2.06% | 58181 |
| Apr 15, 2025 | 82.69 | 82.93 | 81.33 | 82.59 | -0.12% | 133414 |
| Apr 11, 2025 | 81.12 | 83.43 | 79.73 | 80.92 | -0.25% | 118916 |
| Apr 09, 2025 | 81.67 | 81.67 | 78.90 | 79.17 | -3.06% | 63693 |
| Apr 08, 2025 | 80.69 | 82.89 | 79.40 | 80.76 | 0.09% | 79792 |
| Apr 07, 2025 | 80.79 | 84.35 | 76.95 | 78.92 | -2.31% | 122188 |
| Apr 04, 2025 | 84 | 84.67 | 80.96 | 81.35 | -3.15% | 105771 |
| Apr 03, 2025 | 85.10 | 85.70 | 83.27 | 83.90 | -1.41% | 107727 |
| Apr 02, 2025 | 83.91 | 85.78 | 83.91 | 85.71 | 2.15% | 75074 |
| Apr 01, 2025 | 85.33 | 85.68 | 83.13 | 83.91 | -1.66% | 70656 |
| Mar 28, 2025 | 87.80 | 87.80 | 84.03 | 85.31 | -2.84% | 24902 |
| Mar 27, 2025 | 85.30 | 86.38 | 85.01 | 85.77 | 0.55% | 15836 |
| Mar 26, 2025 | 86.19 | 87.46 | 85 | 85.30 | -1.03% | 37531 |
| Mar 25, 2025 | 86.31 | 87.63 | 85.48 | 86.18 | -0.15% | 119590 |
| Mar 24, 2025 | 85.10 | 86.77 | 84.13 | 86.38 | 1.50% | 109598 |