Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 29 |
| May 05, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 0.59% | 29 |
| May 04, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | -1.46% | 29 |
| Apr 30, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | -0.58% | 29 |
| Apr 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 29 |
| Apr 28, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | -1.14% | 0 |
| Apr 27, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | -1.68% | 0 |
| Apr 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Apr 23, 2026 | 1.95 | 1.95 | 1.83 | 1.83 | -5.91% | 0 |
| Apr 22, 2026 | 1.95 | 2.00 | 1.95 | 1.95 | 0 | 29 |
| Apr 21, 2026 | 1.86 | 1.94 | 1.86 | 1.94 | 4.30% | 0 |
| Apr 20, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | -2.36% | 0 |
| Apr 17, 2026 | 1.74 | 1.90 | 1.74 | 1.90 | 9.51% | 0 |
| Apr 16, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | -0.86% | 150 |
| Apr 15, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 0.29% | 0 |
| Apr 14, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | -0.57% | 0 |
| Apr 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Apr 10, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | -0.57% | 150 |
| Apr 09, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | -2.51% | 0 |
| Apr 08, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 3.76% | 0 |
| Apr 07, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.