Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.54 | 18.54 | 18.44 | 18.45 | -0.47% | 0 |
| Dec 15, 2025 | 18.59 | 18.59 | 18.51 | 18.57 | -0.12% | 0 |
| Dec 12, 2025 | 18.56 | 18.60 | 18.54 | 18.59 | 0.18% | 0 |
| Dec 11, 2025 | 18.64 | 18.65 | 18.55 | 18.55 | -0.49% | 0 |
| Dec 10, 2025 | 18.99 | 19.00 | 18.97 | 18.98 | -0.06% | 0 |
| Dec 09, 2025 | 18.99 | 19.00 | 18.95 | 19.00 | 0.05% | 0 |
| Dec 08, 2025 | 19.05 | 19.05 | 18.98 | 19.03 | -0.11% | 0 |
| Dec 05, 2025 | 19.05 | 19.09 | 19.05 | 19.06 | 0.05% | 0 |
| Dec 04, 2025 | 19.13 | 19.13 | 19.04 | 19.05 | -0.39% | 0 |
| Dec 03, 2025 | 19.04 | 19.11 | 19.04 | 19.10 | 0.35% | 0 |
| Dec 02, 2025 | 19.04 | 19.11 | 19.04 | 19.10 | 0.35% | 0 |
| Dec 01, 2025 | 19.16 | 19.16 | 18.97 | 19.04 | -0.62% | 0 |
| Nov 28, 2025 | 19.14 | 19.20 | 19.14 | 19.16 | 0.12% | 0 |
| Nov 27, 2025 | 19.14 | 19.15 | 19.12 | 19.14 | -0.01% | 0 |
| Nov 26, 2025 | 19.09 | 19.15 | 19.09 | 19.15 | 0.30% | 0 |
| Nov 25, 2025 | 19.09 | 19.09 | 19.00 | 19.09 | -0.01% | 0 |
| Nov 24, 2025 | 18.94 | 19.05 | 18.94 | 19.05 | 0.59% | 0 |
| Nov 21, 2025 | 18.99 | 19.00 | 18.92 | 18.96 | -0.15% | 0 |
| Nov 20, 2025 | 18.97 | 19.01 | 18.96 | 18.98 | 0.08% | 0 |
| Nov 19, 2025 | 18.82 | 18.97 | 18.82 | 18.96 | 0.75% | 0 |
| Nov 18, 2025 | 18.85 | 18.85 | 18.79 | 18.83 | -0.14% | 0 |
| Nov 17, 2025 | 18.83 | 18.90 | 18.83 | 18.86 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.