Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 49m
Main market

STOCKS is currently active.
Closing in 4 hours 49 minutes

11:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GC3

XBER
0.17710000 EUR
0.0129
6.79%
Last update Dec 30, 1:10 PM CET
Main market
Day range
0.14500000
0.17710000
Previous close
0.19000000
Open
0.17290001
Access this stock data via API
Subscribe
Novonix Ltd.
0.18
0.01
6.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.17290001 0.17710000 0.14500000 0.17710000 2.43% 74736
Mar 17, 2026 0.17389999 0.19000000 0.17020001 0.19000000 9.26% 113154
Mar 16, 2026 0.18860000 0.18870001 0.17020001 0.18200000 -3.50% 24870
Mar 13, 2026 0.18400000 0.19149999 0.17510000 0.17739999 -3.59% 25804
Mar 12, 2026 0.19589999 0.19589999 0.19589999 0.19589999 0 5865
Mar 11, 2026 0.19589999 0.19589999 0.19589999 0.19589999 0 3492
Mar 10, 2026 0.18220000 0.19390000 0.18220000 0.19390000 6.42% 29239
Mar 09, 2026 0.18990000 0.19790000 0.17720000 0.19790000 4.21% 83406
Mar 05, 2026 0.23559999 0.23559999 0.23559999 0.23559999 0 0
Mar 04, 2026 0.23559999 0.23559999 0.23559999 0.23559999 0 0
Mar 03, 2026 0.23559999 0.23559999 0.23559999 0.23559999 0 0
Mar 02, 2026 0.23559999 0.23559999 0.23559999 0.23559999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 49 minutes

17:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).