Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.69 | 12.79 | 12.27 | 12.31 | -2.99% | 2038 |
| Sep 25, 2025 | 13.05 | 13.05 | 12.21 | 12.54 | -3.91% | 2618 |
| Sep 24, 2025 | 12.99 | 13 | 12.48 | 12.79 | -1.54% | 3949 |
| Sep 23, 2025 | 12.85 | 13.34 | 12.36 | 12.65 | -1.56% | 5954 |
| Sep 22, 2025 | 13.31 | 13.60 | 12.60 | 12.87 | -3.31% | 4729 |
| Sep 19, 2025 | 13.60 | 13.60 | 13 | 13 | -4.41% | 2577 |
| Sep 18, 2025 | 13.43 | 13.43 | 12.66 | 13.32 | -0.82% | 5049 |
| Sep 17, 2025 | 12.40 | 13.65 | 12.40 | 13.17 | 6.21% | 982 |
| Sep 16, 2025 | 12.97 | 13.40 | 12.70 | 13 | 0.23% | 14659 |
| Sep 15, 2025 | 12.75 | 13.44 | 12.23 | 12.97 | 1.73% | 3767 |
| Sep 12, 2025 | 12.87 | 13.10 | 12.87 | 12.87 | 0 | 1495 |
| Sep 11, 2025 | 12.70 | 12.80 | 12.70 | 12.79 | 0.71% | 9 |
| Sep 10, 2025 | 12.60 | 13.35 | 12.60 | 12.68 | 0.63% | 3972 |
| Sep 09, 2025 | 12.77 | 13.44 | 12.64 | 12.80 | 0.23% | 2750 |
| Sep 08, 2025 | 12.72 | 14 | 12.72 | 12.80 | 0.63% | 3990 |
| Sep 05, 2025 | 13.58 | 13.58 | 12.70 | 13.37 | -1.55% | 1915 |
| Sep 04, 2025 | 13.50 | 13.50 | 12.71 | 13.28 | -1.63% | 360 |
| Sep 03, 2025 | 13.32 | 13.32 | 12.70 | 13.20 | -0.90% | 1951 |
| Sep 02, 2025 | 12.40 | 13.54 | 12.40 | 13.32 | 7.42% | 1120 |
| Sep 01, 2025 | 13.44 | 13.75 | 12.77 | 12.90 | -4.02% | 11423 |
| Aug 29, 2025 | 13.90 | 13.90 | 13.20 | 13.44 | -3.31% | 2089 |
| Aug 28, 2025 | 13.84 | 13.84 | 13.20 | 13.71 | -0.94% | 549 |