Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.84K | 20.15K | 19.01K | 19.23K | -3.10% | 474300 |
| May 19, 2025 | 19.37K | 19.44K | 19.03K | 19.44K | 0.39% | 398800 |
| May 16, 2025 | 18.99K | 19.80K | 18.85K | 19.61K | 3.24% | 574100 |
| May 15, 2025 | 18.89K | 18.97K | 18.55K | 18.82K | -0.37% | 419500 |
| May 14, 2025 | 19.10K | 19.37K | 18.64K | 18.89K | -1.10% | 512000 |
| May 13, 2025 | 19.49K | 19.60K | 19K | 19.04K | -2.28% | 742900 |
| May 12, 2025 | 20.23K | 20.23K | 19.26K | 19.30K | -4.62% | 713100 |
| May 09, 2025 | 20.21K | 20.67K | 19.37K | 20.30K | 0.42% | 1438500 |
| May 08, 2025 | 20.85K | 21.07K | 20.20K | 20.41K | -2.11% | 551000 |
| May 07, 2025 | 20.76K | 20.96K | 20.63K | 20.82K | 0.31% | 586600 |
| May 02, 2025 | 20.54K | 20.80K | 20.45K | 20.76K | 1.10% | 379100 |
| May 01, 2025 | 20.29K | 20.60K | 20.20K | 20.45K | 0.79% | 319500 |
| Apr 30, 2025 | 19.64K | 20.35K | 19.56K | 20.35K | 3.64% | 592900 |
| Apr 28, 2025 | 19.19K | 19.56K | 19.19K | 19.43K | 1.22% | 294800 |
| Apr 25, 2025 | 19.21K | 19.60K | 19.03K | 19.29K | 0.42% | 461100 |
| Apr 24, 2025 | 19.73K | 19.77K | 18.99K | 19.08K | -3.29% | 572600 |
| Apr 23, 2025 | 20.28K | 20.30K | 19.71K | 19.74K | -2.66% | 617900 |
| Apr 22, 2025 | 19.76K | 20.04K | 19.57K | 19.88K | 0.61% | 564200 |
| Apr 21, 2025 | 19.84K | 20.18K | 19.76K | 19.94K | 0.50% | 562900 |