Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 19.90K | 19.92K | 19.61K | 19.76K | -0.68% | 416500 |
| Jul 11, 2025 | 20.36K | 20.45K | 19.92K | 19.92K | -2.16% | 511600 |
| Jul 10, 2025 | 20.10K | 20.30K | 19.91K | 20.15K | 0.25% | 498300 |
| Jul 09, 2025 | 20.25K | 20.35K | 19.69K | 20.20K | -0.22% | 625900 |
| Jul 08, 2025 | 20.70K | 20.77K | 20.39K | 20.52K | -0.87% | 472700 |
| Jul 07, 2025 | 20.35K | 20.69K | 20.33K | 20.59K | 1.15% | 325700 |
| Jul 04, 2025 | 20.44K | 20.71K | 20.34K | 20.51K | 0.37% | 571400 |
| Jul 03, 2025 | 21K | 21.22K | 20.15K | 20.21K | -3.76% | 1250600 |
| Jul 02, 2025 | 22.17K | 22.25K | 21.02K | 21.12K | -4.76% | 989000 |
| Jul 01, 2025 | 23.09K | 23.17K | 22.56K | 22.67K | -1.80% | 404000 |
| Jun 30, 2025 | 22.76K | 23.17K | 22.62K | 22.82K | 0.26% | 558600 |
| Jun 27, 2025 | 22.30K | 22.69K | 22.17K | 22.68K | 1.68% | 432200 |
| Jun 26, 2025 | 22.43K | 22.68K | 22.19K | 22.38K | -0.22% | 465300 |
| Jun 25, 2025 | 22.22K | 22.54K | 21.94K | 22.44K | 1.01% | 527000 |
| Jun 24, 2025 | 22.30K | 22.41K | 21.98K | 22.20K | -0.45% | 415100 |
| Jun 23, 2025 | 21.91K | 22.13K | 21.51K | 22.02K | 0.52% | 307500 |
| Jun 20, 2025 | 22K | 22.01K | 21.50K | 21.78K | -1% | 641900 |
| Jun 19, 2025 | 21.51K | 22.10K | 21.50K | 21.97K | 2.16% | 346200 |
| Jun 18, 2025 | 21.19K | 21.92K | 21.19K | 21.69K | 2.34% | 500500 |
| Jun 17, 2025 | 20.82K | 21.32K | 20.82K | 21.28K | 2.21% | 427700 |
| Jun 16, 2025 | 20.68K | 20.84K | 20.51K | 20.82K | 0.65% | 379000 |