Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 49.68 | 50.14 | 48.86 | 49.36 | -0.64% | 536592 |
| May 09, 2025 | 47.56 | 47.97 | 47.25 | 47.50 | -0.13% | 8581600 |
| May 08, 2025 | 46.10 | 47.72 | 46.09 | 47.35 | 2.71% | 14499500 |
| May 07, 2025 | 45.71 | 45.94 | 44.97 | 45.47 | -0.53% | 8711100 |
| May 06, 2025 | 45.01 | 45.97 | 44.84 | 45.46 | 1.00% | 9638200 |
| May 05, 2025 | 45.28 | 45.75 | 45.15 | 45.38 | 0.22% | 8084300 |
| May 02, 2025 | 45.71 | 45.82 | 44.95 | 45.30 | -0.90% | 11649800 |
| May 01, 2025 | 46.50 | 46.54 | 44.72 | 45.05 | -3.12% | 15875500 |
| Apr 30, 2025 | 46.21 | 46.54 | 44.72 | 45.24 | -2.10% | 17948600 |
| Apr 29, 2025 | 45.91 | 47.46 | 45.34 | 46.94 | 2.24% | 24183100 |
| Apr 28, 2025 | 47.20 | 47.81 | 46.65 | 47.24 | 0.08% | 15269800 |
| Apr 25, 2025 | 46.54 | 47.56 | 46.54 | 47.11 | 1.22% | 8108100 |
| Apr 24, 2025 | 46.21 | 47.07 | 45.84 | 46.88 | 1.45% | 7509200 |
| Apr 23, 2025 | 46.50 | 47.42 | 45.68 | 45.84 | -1.42% | 9032800 |
| Apr 22, 2025 | 45.10 | 45.65 | 44.74 | 45.16 | 0.13% | 8438500 |
| Apr 21, 2025 | 44.47 | 44.69 | 43.77 | 44.39 | -0.18% | 6424600 |
| Apr 17, 2025 | 44.27 | 45.28 | 43.93 | 44.57 | 0.68% | 11707500 |
| Apr 16, 2025 | 44.36 | 45.06 | 43.89 | 44.22 | -0.32% | 9877000 |
| Apr 15, 2025 | 44.20 | 44.87 | 44.13 | 44.54 | 0.77% | 9799300 |
| Apr 14, 2025 | 43.87 | 45.87 | 43.11 | 45.14 | 2.89% | 22020900 |