Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 53.41 | 53.71 | 52.88 | 53.22 | -0.36% | 6493000 |
| Jul 17, 2025 | 53.30 | 53.89 | 52.89 | 53.21 | -0.17% | 6827000 |
| Jul 16, 2025 | 52.74 | 53.52 | 52.74 | 53.18 | 0.83% | 8242500 |
| Jul 15, 2025 | 53.46 | 53.75 | 52.69 | 52.71 | -1.40% | 7702700 |
| Jul 14, 2025 | 53.35 | 53.69 | 52.69 | 53.33 | -0.04% | 6934000 |
| Jul 11, 2025 | 52.82 | 53.56 | 52.56 | 53.39 | 1.08% | 7698200 |
| Jul 10, 2025 | 52.44 | 53.29 | 52.26 | 53.15 | 1.35% | 6397200 |
| Jul 09, 2025 | 52.63 | 52.79 | 52.26 | 52.57 | -0.11% | 5322600 |
| Jul 08, 2025 | 52.16 | 52.86 | 52 | 52.19 | 0.06% | 7523400 |
| Jul 07, 2025 | 52.28 | 53.27 | 51.41 | 51.82 | -0.88% | 11028600 |
| Jul 03, 2025 | 52.79 | 53.96 | 52.70 | 52.89 | 0.19% | 6612300 |
| Jul 02, 2025 | 52.03 | 52.77 | 51.96 | 52.68 | 1.25% | 9461800 |
| Jul 01, 2025 | 48.82 | 52.13 | 48.80 | 52.03 | 6.58% | 13748000 |
| Jun 30, 2025 | 49.58 | 49.62 | 48.93 | 49.21 | -0.75% | 9634700 |
| Jun 27, 2025 | 49.32 | 50.14 | 49.08 | 49.68 | 0.73% | 10695800 |
| Jun 26, 2025 | 48.04 | 49.19 | 47.72 | 49.16 | 2.33% | 10386300 |
| Jun 25, 2025 | 49.02 | 49.10 | 47.82 | 48.13 | -1.82% | 6906500 |
| Jun 24, 2025 | 48.96 | 49.37 | 48.85 | 49 | 0.08% | 12550400 |
| Jun 23, 2025 | 47.96 | 48.58 | 47.63 | 48.52 | 1.17% | 10626500 |
| Jun 20, 2025 | 48.42 | 48.74 | 47.79 | 48.20 | -0.45% | 22249800 |