Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.34 | 73.68 | 71.67 | 72.54 | -1.09% | 8182800 |
| Apr 01, 2026 | 75.20 | 75.87 | 74.72 | 75.04 | -0.21% | 5147700 |
| Mar 31, 2026 | 74.05 | 75.09 | 73.41 | 74.50 | 0.61% | 5778200 |
| Mar 30, 2026 | 73.71 | 74.23 | 72.42 | 72.76 | -1.29% | 7192300 |
| Mar 27, 2026 | 75.21 | 75.26 | 72.68 | 72.98 | -2.97% | 7563200 |
| Mar 26, 2026 | 75.97 | 77.17 | 74.91 | 75.60 | -0.49% | 8470900 |
| Mar 25, 2026 | 77.90 | 78.29 | 76.39 | 76.61 | -1.66% | 7190700 |
| Mar 24, 2026 | 74.98 | 76.87 | 74.77 | 76.57 | 2.12% | 7122200 |
| Mar 23, 2026 | 74.75 | 76.85 | 74.60 | 75.72 | 1.30% | 7694800 |
| Mar 20, 2026 | 73.52 | 73.90 | 72.10 | 72.81 | -0.97% | 17760000 |
| Mar 19, 2026 | 72.50 | 74.40 | 72.50 | 73.79 | 1.78% | 9495200 |
| Mar 18, 2026 | 73.53 | 74.81 | 73.42 | 73.53 | 0 | 6000500 |
| Mar 17, 2026 | 73.59 | 74.57 | 73.55 | 74.04 | 0.61% | 4689900 |
| Mar 16, 2026 | 73.32 | 73.85 | 72.43 | 72.95 | -0.50% | 7471500 |
| Mar 13, 2026 | 73.59 | 73.94 | 72.09 | 72.39 | -1.63% | 7229700 |
| Mar 12, 2026 | 73.24 | 74.02 | 73.10 | 73.45 | 0.29% | 7341000 |
| Mar 11, 2026 | 75.46 | 76.58 | 74.37 | 74.79 | -0.89% | 5636100 |
| Mar 10, 2026 | 74.84 | 77.20 | 74.84 | 74.93 | 0.12% | 8915600 |
| Mar 09, 2026 | 73.40 | 74.70 | 71.92 | 74.69 | 1.76% | 8829600 |
| Mar 06, 2026 | 74.74 | 75.22 | 73.35 | 75.21 | 0.63% | 8190700 |
| Mar 05, 2026 | 78 | 78.17 | 75.07 | 76.20 | -2.31% | 8641900 |
| Mar 04, 2026 | 78.22 | 79.34 | 78.04 | 78.60 | 0.49% | 8510600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.