Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.86 | 81.55 | 80.64 | 80.89 | 0.04% | 9395645 |
| Dec 11, 2025 | 80.33 | 81.22 | 80.30 | 80.85 | 0.65% | 9686800 |
| Dec 10, 2025 | 77.16 | 80.95 | 77.10 | 80.80 | 4.72% | 14421300 |
| Dec 09, 2025 | 76.08 | 77.35 | 75.89 | 77.16 | 1.42% | 7970100 |
| Dec 08, 2025 | 76.32 | 76.67 | 75.20 | 75.71 | -0.80% | 10018200 |
| Dec 05, 2025 | 75.08 | 77 | 75 | 76.05 | 1.29% | 8817800 |
| Dec 04, 2025 | 75 | 76.23 | 74.90 | 75.29 | 0.39% | 12659100 |
| Dec 03, 2025 | 73.61 | 74.92 | 73.61 | 74.69 | 1.47% | 8392400 |
| Dec 02, 2025 | 73.15 | 73.84 | 72.09 | 73.66 | 0.70% | 8973700 |
| Dec 01, 2025 | 73.09 | 73.93 | 72.91 | 72.95 | -0.19% | 9826900 |
| Nov 28, 2025 | 72.94 | 73.86 | 72.91 | 73.52 | 0.80% | 3755000 |
| Nov 26, 2025 | 72.44 | 73.45 | 72.22 | 72.81 | 0.51% | 7704300 |
| Nov 25, 2025 | 71.15 | 73.11 | 71.15 | 72.78 | 2.29% | 12089700 |
| Nov 24, 2025 | 70.48 | 71.22 | 70.25 | 71 | 0.74% | 13768100 |
| Nov 21, 2025 | 68.29 | 70.53 | 68.19 | 70.33 | 2.99% | 10852400 |
| Nov 20, 2025 | 68.94 | 69.89 | 67.78 | 68.04 | -1.31% | 9385200 |
| Nov 19, 2025 | 68 | 69.66 | 67.61 | 68.50 | 0.74% | 10557100 |
| Nov 18, 2025 | 67.83 | 68.42 | 67.06 | 67.93 | 0.15% | 6092400 |
| Nov 17, 2025 | 70.31 | 70.46 | 67.49 | 67.91 | -3.41% | 8031700 |
| Nov 14, 2025 | 71.36 | 71.77 | 70.44 | 70.52 | -1.18% | 7100900 |
Access
/time_series
data via our API — starting from the
Basic plan.