Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.24 | 49.24 | 48.66 | 48.88 | -0.74% | 12514 |
| Jun 13, 2025 | 48.62 | 49.18 | 48.41 | 48.65 | 0.06% | 8701700 |
| Jun 12, 2025 | 49.46 | 49.54 | 48.60 | 49.26 | -0.40% | 6602200 |
| Jun 11, 2025 | 49.33 | 50.40 | 49.27 | 49.87 | 1.09% | 10605800 |
| Jun 10, 2025 | 48.09 | 49.33 | 47.84 | 48.93 | 1.75% | 7942600 |
| Jun 09, 2025 | 47.87 | 48.57 | 47.73 | 47.93 | 0.13% | 6467700 |
| Jun 06, 2025 | 47.64 | 47.84 | 47.20 | 47.47 | -0.36% | 7949200 |
| Jun 05, 2025 | 47.51 | 47.85 | 46.82 | 47.25 | -0.55% | 10095800 |
| Jun 04, 2025 | 49.06 | 49.10 | 47.60 | 47.67 | -2.83% | 9889300 |
| Jun 03, 2025 | 47.55 | 49.14 | 47.29 | 49.06 | 3.18% | 12403500 |
| Jun 02, 2025 | 49.10 | 49.19 | 47.04 | 47.69 | -2.87% | 13019200 |
| May 30, 2025 | 48.46 | 49.94 | 48.29 | 49.61 | 2.37% | 17722800 |
| May 29, 2025 | 48.45 | 48.62 | 47.97 | 48.59 | 0.29% | 8400400 |
| May 28, 2025 | 49.09 | 49.09 | 48.02 | 48.13 | -1.96% | 8419600 |
| May 27, 2025 | 49.17 | 49.46 | 48.50 | 49.09 | -0.16% | 8936800 |
| May 23, 2025 | 48.37 | 49.17 | 48.31 | 48.69 | 0.66% | 5611900 |
| May 22, 2025 | 49.35 | 49.68 | 48.90 | 49.28 | -0.14% | 6378200 |
| May 21, 2025 | 49.88 | 50.54 | 49.29 | 49.37 | -1.02% | 7515600 |
| May 20, 2025 | 50.26 | 50.55 | 49.90 | 50.21 | -0.10% | 6565400 |
| May 19, 2025 | 49.71 | 50.35 | 49.18 | 50.03 | 0.64% | 9406500 |
| May 16, 2025 | 50.11 | 50.39 | 49.85 | 50.37 | 0.52% | 6099800 |