Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 15m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 15 minutes

07:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PR1Z

MUNICH
36.85500 EUR
0.465
1.25%
Last update Apr 23, 8:10 AM CEST
Main market
Day range
36.85500
36.85500
Previous close
37.32000
Open
36.85500
Access this ETF data via API
Subscribe
Amundi Prime Eurozone UCITS ETF DR (D)
36.86
0.47
1.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 36.86 36.86 36.86 36.86 0 0
Apr 22, 2026 37.32 37.32 37.32 37.32 0 0
Apr 21, 2026 37.48 37.48 37.48 37.48 0 0
Apr 20, 2026 37.26 37.26 37.26 37.26 0 0
Apr 17, 2026 37.08 37.08 37.08 37.08 0 0
Apr 16, 2026 37.29 37.29 37.29 37.29 0 0
Apr 15, 2026 37.20 37.20 37.20 37.20 0 0
Apr 14, 2026 37.04 37.04 37.04 37.04 0 0
Apr 13, 2026 36.28 36.28 36.28 36.28 0 10
Apr 10, 2026 36.75 36.75 36.75 36.75 0 0
Apr 09, 2026 36.74 36.74 36.74 36.74 0 0
Apr 08, 2026 36.74 36.74 36.74 36.74 0 0
Apr 07, 2026 35.32 35.32 35.32 35.32 0 0
Apr 02, 2026 34.96 34.96 34.96 34.96 0 0
Apr 01, 2026 35.41 35.41 35.41 35.41 0 0
Mar 31, 2026 34.36 34.36 34.36 34.36 0 0
Mar 30, 2026 34.10 34.10 34.10 34.10 0 0
Mar 27, 2026 34.56 34.56 34.56 34.56 0 0
Mar 26, 2026 34.81 34.81 34.81 34.81 0 0
Mar 25, 2026 34.81 34.81 34.81 34.81 0 0
Mar 24, 2026 34.69 34.69 34.69 34.69 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 44 minutes

13:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).